Connected successfully geen fouten!1611532503,bitcoin,

1,

BTC,

Bitcoin,

18592068.0000000000000000,

21000000.0000000000000000,

600663003850.4331618582490884,

10491621546.8116350933144518,

32307.4874645700070513,

0.8684535042160044,

32192.5795008071072657,

https://blockchain.info/,

1611532503,ethereum,

2,

ETH,

Ethereum,

114135028.6865000000000000,

,

159339085948.7009235253468620,

11523961562.4405441633623828,

1396.0577027265224012,

13.2766722037865478,

1318.4937377167063266,

https://etherscan.io/,

1611532503,tether,

3,

USDT,

Tether,

22120802760.7683300000000000,

,

22152009122.2383170649996159,

18459443871.0008401266719318,

1.0014107246381371,

0.0739555585979978,

1.0008344505999528,

https://www.omniexplorer.info/asset/31,

1611532503,polkadot,

4,

DOT,

Polkadot,

956858097.2370900000000000,

,

17243317742.5599586252696767,

726043817.3348647146690754,

18.0207679616755281,

-2.8323799430910757,

,

https://polkascan.io/polkadot,

1611532503,xrp,

5,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

12454492509.7646192157795520,

460638566.1004752553440752,

0.2743036880827018,

1.0514669075934189,

0.2735066887778717,

https://xrpcharts.ripple.com/#/graph/,

1611532503,cardano,

6,

ADA,

Cardano,

31112484646.0000000000000000,

45000000000.0000000000000000,

11003282402.8414109728186340,

378241237.5841492092772264,

0.3536613204646790,

2.4007006548536595,

0.3528832694285171,

https://cardanoexplorer.com/,

1611532503,chainlink,

7,

LINK,

Chainlink,

399509556.4344445000000000,

1000000000.0000000000000000,

9878885107.3943505284502724,

860717412.9736910181476651,

24.7275314151724834,

0.0569233789499485,

24.2522333966537054,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1611532503,litecoin,

8,

LTC,

Litecoin,

66245617.9113423700000000,

84000000.0000000000000000,

9391343638.4834960262446786,

787246909.4183841571139396,

141.7655074340477876,

3.0417177011303943,

139.1280915448641748,

http://explorer.litecoin.net/chain/Litecoin,

1611532503,bitcoin-cash,

9,

BCH,

Bitcoin Cash,

18600862.5000000000000000,

21000000.0000000000000000,

8201291262.9756013305332213,

307495530.9253106821597986,

440.9091924084488733,

2.4588618208014766,

435.7288243190188542,

https://blockchair.com/bitcoin-cash/blocks,

1611532503,binance-coin,

10,

BNB,

Binance Coin,

144406560.9000000000000000,

176406561.0000000000000000,

6050792343.3532806144447097,

171383500.2073283047750016,

41.9010902665522908,

2.7689900988025277,

41.4405854126360851,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1611532503,stellar,

11,

XLM,

Stellar,

21949586061.9707450000000000,

50001806812.0000000000000000,

5971052817.6032401850144108,

206865247.2216596544848737,

0.2720348712155681,

1.0587087538293732,

0.2736748511051681,

https://dashboard.stellar.org/,

1611532503,usd-coin,

12,

USDC,

USD Coin,

4242684077.3952820000000000,

,

4255190700.4400594799969496,

489190672.1554670416717461,

1.0029478091737756,

0.1149725580062892,

1.0001639311557842,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1611532503,wrapped-bitcoin,

13,

WBTC,

Wrapped Bitcoin,

115710.9399066700000000,

21000000.0000000000000000,

3753527676.9924666346102752,

55640840.5561091694228528,

32438.8314537932435273,

1.2938936666528715,

32465.7103281690148813,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1611532503,bitcoin-sv,

14,

BSV,

Bitcoin SV,

18617157.8942390500000000,

21000000.0000000000000000,

3253094451.0490607827963633,

106905680.4315631586862167,

174.7363625280155265,

-0.0344280979107065,

174.4726582549920827,

https://bsvexplorer.io/,

1611532503,aave,

15,

AAVE,

Aave,

12069648.4155543100000000,

16000000.0000000000000000,

3233130148.0572448058543855,

349556046.1810114398484911,

267.8727695075747781,

26.4238764169098620,

252.7326638814582304,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1611532503,uniswap,

16,

UNI,

Uniswap,

269151404.4306285000000000,

1000000000.0000000000000000,

3225378736.5184466396078258,

488794288.6099438547777154,

11.9835107059594064,

28.8493446146156595,

10.7128979573299244,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1611532503,eos,

17,

EOS,

EOS,

939231586.1250000000000000,

,

2551872660.2505818690900511,

322465145.8161629213036589,

2.7169791752627019,

0.6648762905329031,

2.7231086462763214,

https://bloks.io/,

1611532503,monero,

18,

XMR,

Monero,

17805574.8582962600000000,

,

2459324368.3029405909430170,

53760397.7349508359172341,

138.1210316361705447,

-0.5154872889545502,

139.3629722999776179,

http://moneroblocks.info/,

1611532503,tezos,

19,

XTZ,

Tezos,

755888584.5045180000000000,

,

2304437543.8265083453800879,

127618749.2196843097015619,

3.0486471036430033,

-3.3812908357979268,

3.1251274524074853,

https://tzkt.io/,

1611532503,tron,

20,

TRX,

TRON,

71659657369.4900000000000000,

,

2151877359.7215230333962616,

232686803.5632924258271406,

0.0300291326907420,

2.8652832641833559,

0.0298697593334769,

https://tronscan.org/#/,

1611532503,cosmos,

21,

ATOM,

Cosmos,

248453201.0000000000000000,

,

2047343865.4129897169693243,

115833977.2171646479368614,

8.2403601852285643,

-0.8286129478696371,

8.3452527000639807,

https://www.mintscan.io/,

1611532503,vechain,

22,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

1976837309.4197588629510116,

91288636.7356057886424456,

0.0307365245243444,

2.4477157607107809,

0.0307926608404139,

https://explore.veforge.com/,

1611532503,theta,

23,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

1951372170.4423362000000000,

12305660.4484012835515532,

1.9513721704423362,

1.1112979037827097,

1.9458928587136496,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1611532503,nem,

24,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

1938669394.4470665894819473,

21122837.7257460114571374,

0.2154077105180527,

-0.0485272722036515,

0.2180357361404629,

http://nembex.nem.ninja/,

1611532503,synthetix-network-token,

25,

SNX,

Synthetix,

110519344.8559193800000000,

212424133.0000000000000000,

1932205629.8154010599041183,

14513849.8911651978074535,

17.4829631168584760,

19.4458029537421266,

16.6306453307577376,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1611532503,neo,

26,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

1727182064.0290810252832921,

122286684.8579826828920733,

24.4855498672650391,

0.4271854268981603,

24.7790001777862632,

https://neotracker.io,

1611532503,crypto-com-coin,

27,

CRO,

Crypto.com Coin,

22537899542.0456700000000000,

100000000000.0000000000000000,

1632206607.9169481923863371,

20304780.9126191510059408,

0.0724205290236554,

0.0616745846398509,

0.0730813990212216,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1611532503,sushiswap,

28,

SUSHI,

SushiSwap,

179841569.5668818000000000,

0.0000000000000000,

1504514262.8903396345361186,

190643078.2106725299139342,

8.3657758688033552,

18.6856127841005268,

7.9058953402208957,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1611532503,maker,

29,

MKR,

Maker,

996589.9917513400000000,

1005577.0000000000000000,

1447555856.0710975837623398,

5096049.0112341584084232,

1452.5089234814214878,

5.6206625903717688,

1427.5971891760463964,

https://etherscan.io/token/Maker,

1611532503,unus-sed-leo,

30,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

1379142436.3940394001512866,

362795.2584015148745564,

1.3798338809486033,

-1.6680180827496279,

1.3790426847471198,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1611532503,multi-collateral-dai,

31,

DAI,

Multi Collateral DAI,

1316065116.1588001000000000,

,

1330391905.1908497280687165,

76994493.3762417224632798,

1.0108860791583514,

0.7819163406047064,

1.0013018218973406,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1611532503,celsius,

32,

CEL,

Celsius,

238863519.8260000000000000,

,

1274002703.9805332809146162,

13107768.5340238714915391,

5.3336009823039527,

9.9890103027395228,

5.0237484002692627,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1611532503,iota,

33,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

1258513906.6799170101435758,

25027611.2516934564582956,

0.4527793470634826,

2.3788047949197468,

0.4558933124894180,

https://thetangle.org/,

1611532503,huobi-token,

34,

HT,

Huobi Token,

200076194.2544121000000000,

,

1154996049.5515155270610639,

53793158.5784344175518975,

5.7727809840427602,

0.1901568724005358,

5.7391863352482299,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1611532503,dogecoin,

35,

DOGE,

Dogecoin,

127817815544.2243500000000000,

,

1118096373.9026346687318612,

26617648.2598104367359864,

0.0087475784900719,

2.4532747207946762,

0.0087093687286646,

http://dogechain.info/chain/Dogecoin,

1611532503,compound,

36,

COMP,

Compound,

4422469.4665839500000000,

10000000.0000000000000000,

1111249451.1000348953469665,

51191337.0260015691625579,

251.2735157351799172,

21.7423325904776464,

230.0225631598608973,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1611532503,binance-usd,

37,

BUSD,

Binance USD,

1063697388.1600000000000000,

,

1064024285.6525702673882267,

171066752.3423519180857857,

1.0003073218908018,

0.0433900234198367,

1.0002124006931925,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1611532503,dash,

38,

DASH,

Dash,

9906390.0720880000000000,

18900000.0000000000000000,

1050503583.1837585779056569,

124233013.3251054519145093,

106.0430263233457290,

0.5359067535606861,

107.3010609507870657,

https://explorer.dash.org,

1611532503,filecoin,

39,

FIL,

Filecoin,

44584205.0000000000000000,

2000000000.0000000000000000,

1015730334.3206837075409710,

38800821.3371239326576166,

22.7822910450165862,

0.4354998443886751,

22.7007421667047727,

https://protocol.ai,

1611532503,zcash,

40,

ZEC,

Zcash,

10848312.5000000000000000,

21000000.0000000000000000,

978520210.7975619111326250,

197297696.6559204825583034,

90.2002233801397140,

4.5981377777106864,

89.1891493050161770,

https://explorer.zcha.in/,

1611532503,ftx-token,

41,

FTT,

FTX Token,

94346957.5237492000000000,

,

973756804.7128996989639160,

48229916.0130494369276261,

10.3210196732394231,

6.1828998861526667,

10.0611046129283656,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1611532503,yearn-finance,

42,

YFI,

yearn.finance,

29968.7905508200000000,

30000.0000000000000000,

965510276.1026453200360352,

102049218.8891185154633149,

32217.1918971961056560,

5.9527682175097467,

31942.4955544094928088,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1611532503,ethereum-classic,

43,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

889180550.8923606419461196,

174509793.3457078682597160,

7.6447023559392004,

2.4591356987548038,

7.5886918230728218,

http://gastracker.io/,

1611532503,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

882017804.9261190417955455,

7759827.3397064794613373,

104.1331279712751399,

-2.5027316523994867,

106.8793227717302307,

https://kusama.subscan.io/,

1611532503,zilliqa,

45,

ZIL,

Zilliqa,

10814686953.6370000000000000,

21000000000.0000000000000000,

748248285.9801632935246211,

36958561.1143647648864497,

0.0691881595082626,

1.8916099836901325,

0.0696646619905291,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1611532503,waves,

46,

WAVES,

Waves,

103989016.0000000000000000,

,

730858634.2477402069438480,

45133612.2472939318217156,

7.0282291568923030,

6.7107056630417256,

7.0040053166111883,

http://wavesexplorer.com/,

1611532503,elrond-egld,

47,

EGLD,

Elrond,

16621448.2953604700000000,

31415926.0000000000000000,

693657839.0195796107586075,

23164559.6099161293818040,

41.7326954121801590,

12.9192207494026609,

38.1541288242954725,

https://explorer.elrond.com/,

1611532503,algorand,

48,

ALGO,

Algorand,

1202671833.2923030000000000,

,

676261336.7991519382724619,

68224349.7387955066776985,

0.5622991393653020,

1.0452055291141088,

0.5656290227577765,

https://algoexplorer.io/,

1611532503,uma,

49,

UMA,

UMA,

55506670.9126408100000000,

101172570.0000000000000000,

640246843.5926556839887310,

4838356.9765874628588506,

11.5345927447226724,

3.1977415107187054,

11.4419772694078775,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1611532503,hedera-hashgraph,

50,

HBAR,

Hedera Hashgraph,

6760904025.0000000000000000,

,

635014351.2300236904910350,

20929917.4110445682563730,

0.0939244735440574,

-2.6765256430230919,

0.0934423762035318,

https://hash-hash.info/,

1611532503,decred,

51,

DCR,

Decred,

12451851.1838055800000000,

21000000.0000000000000000,

622269422.2525088287022925,

1839467.5621547499054550,

49.9740490845095843,

-0.7281201290018335,

50.6256251999681829,

https://mainnet.decred.org/,

1611532503,ren,

52,

REN,

Ren,

884532524.8008337000000000,

1000000000.0000000000000000,

556962803.8338571582578410,

22034742.3580207996875991,

0.6296691056773362,

0.6514743548908574,

0.6281593924796991,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1611532503,loopring,

53,

LRC,

Loopring,

1209483172.6880322000000000,

1374513896.0000000000000000,

510042564.6105815534113452,

4900577.7063574748420473,

0.4217029026348755,

3.3772556323870475,

0.4148724038204770,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1611532503,omg,

54,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

504307891.4206719639366895,

98645429.9299885568828350,

3.5958961772078965,

-0.8904579911428243,

3.6589419828341823,

https://etherscan.io/token/OmiseGo,

1611532503,ontology,

55,

ONT,

Ontology,

805646909.0000000000000000,

1000000000.0000000000000000,

495437847.8455044031838953,

54454021.8139342593288871,

0.6149565551743517,

2.7430209146506850,

0.6122242007127653,

https://explorer.ont.io/,

1611532503,basic-attention-token,

56,

BAT,

Basic Attention Token,

1493080869.4324162000000000,

,

478101021.1333506951616102,

39881265.9405389357293153,

0.3202110688854364,

-2.7601933768700151,

0.3219789038541886,

https://etherscan.io/token/Bat,

1611532503,nano,

57,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

452309780.9451566770364445,

19565737.0404419741473716,

3.3944882633392492,

10.0387418630548124,

3.2714462968611365,

https://nano.org/en/explore/,

1611532503,icon,

58,

ICX,

ICON,

580395506.7634574000000000,

,

441256966.2508366521779762,

20934580.0929853645238204,

0.7602694388719187,

4.6409424054693745,

0.7583525851344260,

https://tracker.icon.foundation/,

1611532503,terra-luna,

59,

LUNA,

Terra,

485204276.7182900000000000,

,

439197730.0404732584577147,

3188857.5639831761970510,

0.9051810775680195,

1.2722904603426577,

0.8774463807045436,

https://finder.terra.money/,

1611532503,0x,

60,

ZRX,

0x,

749772093.9255235000000000,

1000000000.0000000000000000,

410299877.7985531586581666,

37853081.0983021608717073,

0.5472327939686018,

-3.3085606969900466,

0.5559996550535934,

https://etherscan.io/token/ZRX,

1611532503,thorchain,

61,

RUNE,

THORChain,

158432088.3433333600000000,

,

409978060.4757311601008861,

19763981.5135225234668918,

2.5877211161117827,

9.4621695903572667,

,

https://explorer.binance.org/asset/RUNE-B1A,

1611532503,nexo,

62,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

409064911.1741919985158464,

3906641.1696625966895328,

0.7304730413196224,

8.5734022778316484,

0.7103419390077621,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1611532503,bittorrent,

63,

BTT,

BitTorrent,

989978954547.8359000000000000,

,

368983271.5680865709144952,

35925238.3335353492146166,

0.0003727182985790,

5.5347172082207169,

0.0003725761770284,

https://tronscan.org/#/token/1002000,

1611532503,blockstack,

64,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

365592903.4361256493668149,

6495989.7032173017641312,

0.4941901204836655,

2.3395742890932771,

0.4980264801000132,

https://explorer.blockstack.org/,

1611532503,reserve-rights,

65,

RSR,

Reserve Rights,

9349998999.9999400000000000,

100000000000.0000000000000000,

361264880.3134764205793452,

31149230.5371870784085333,

0.0386379592461431,

1.8206582481512675,

0.0396589647065601,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1611532503,okb,

66,

OKB,

OKB,

60000000.0000000000000000,

,

353902041.4431715020000000,

755566.1008982354162219,

5.8983673573861917,

0.0891955410137427,

5.7809284861227573,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1611532503,digibyte,

67,

DGB,

DigiByte,

13912582112.7916260000000000,

21000000000.0000000000000000,

353499258.7434211937658445,

1821273.7763344214656776,

0.0254086017877590,

2.1049749334170728,

0.0253069797706027,

https://digiexplorer.info/,

1611532503,qtum,

68,

QTUM,

Qtum,

97532599.6605668000000000,

107822406.0000000000000000,

346931460.4901358918547003,

184972703.6503343919533839,

3.5570820597167269,

-9.1862770057004047,

3.7864020002927723,

https://qtum.info/,

1611532503,celo,

69,

CELO,

Celo,

124447717.0000000000000000,

1000000000.0000000000000000,

346496657.1397118382254744,

390539.1187167903634357,

2.7842749187573432,

-0.7216591922493274,

2.8275017383542664,

https://explorer.celo.org/blocks,

1611532503,enjin-coin,

70,

ENJ,

Enjin Coin,

823130411.4082638000000000,

1000000000.0000000000000000,

344663142.7255522867335061,

34873507.6397349775775890,

0.4187224016372821,

-1.6921925753684806,

0.4125426574411513,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1611532503,horizen,

71,

ZEN,

Horizen,

10622462.5000000000000000,

21000000.0000000000000000,

290763001.5436668196472200,

4025356.6213232942715279,

27.3724667461680208,

0.5385662578502571,

27.8069775513598521,

https://explorer.zensystem.io/,

1611532503,nxm,

72,

NXM,

NXM,

5801350.1049268500000000,

,

287305878.4818716504540417,

5357785.8375004107528137,

49.5239682635037812,

10.3539978133429243,

47.8616118848314851,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1611532503,swissborg,

73,

CHSB,

SwissBorg,

932687844.8142760000000000,

,

282880520.8629000892353657,

2090429.8412974902311440,

0.3032960303232315,

1.3503680253447226,

0.3013885904540740,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1611532503,kyber-network,

74,

KNC,

Kyber Network,

201317421.3736919200000000,

226000000.0000000000000000,

278648381.2389883610038000,

6614257.2674853829465132,

1.3841245299965978,

3.1618255679229134,

1.3714291911490852,

https://etherscan.io/token/KyberNetwork,

1611532503,trueusd,

75,

TUSD,

TrueUSD,

275031536.9400000000000000,

,

275182695.5587699055494051,

8854086.0662461833044057,

1.0005496046760735,

0.0856507296710579,

1.0002280174722628,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1611532503,iostoken,

76,

IOST,

IOST,

15324121695.4711150000000000,

,

271297814.3738350008941294,

112087259.8316029442776869,

0.0177039715401121,

14.1638531143075662,

0.0173799229226084,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1611532503,quant,

77,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

257566637.0970712928003376,

2779019.9902310988129975,

21.3345669472054552,

10.2682370549131215,

20.3278882368127802,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1611532503,decentraland,

78,

MANA,

Decentraland,

1483772647.8788667000000000,

,

256289121.5737959100591203,

22239312.7608743033212289,

0.1727280267230799,

-9.7389182574033451,

0.1769767191339260,

https://etherscan.io/token/decentraland,

1611532503,energy-web-token,

79,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

248983848.1225193579793936,

1017323.9957267126872672,

8.2823067382140072,

2.1862276369720487,

8.2258227932950229,

https://explorer.energyweb.org/,

1611532503,ocean-protocol,

80,

OCEAN,

Ocean Protocol,

419026836.7678136000000000,

1410000000.0000000000000000,

237162974.0390325455302220,

14356243.8059702393791105,

0.5659851666504277,

3.1951487876812108,

0.5691588641752299,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1611532503,paxos-standard-token,

81,

PAX,

Paxos Standard Token,

237000555.4098950000000000,

,

237117658.1547831102897530,

26909650.8284992663323099,

1.0004941032508788,

0.0644220947951481,

,

https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,

1611532503,ampleforth,

82,

AMPL,

Ampleforth,

216985826.0768573000000000,

395345189.6000000000000000,

233623934.6381940681407923,

10257464.8341647014515110,

1.0766783197877795,

14.4604505263150558,

1.0050176291897726,

https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,

1611532503,augur,

83,

REP,

Augur,

11000000.0000000000000000,

,

229814067.2776918684000000,

7806021.1733211437524034,

20.8921879343356244,

4.2545000284229012,

20.5838598394560055,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1611532503,siacoin,

84,

SC,

Siacoin,

45265312992.0000000000000000,

,

212477487.9768032833661568,

1471505.9770126309144484,

0.0046940465873804,

2.8572199564794656,

0.0046463840087945,

http://explore.sia.tech/,

1611532503,arweave,

85,

AR,

Arweave,

33394701.0000000000000000,

66000000.0000000000000000,

204935480.1720369946994652,

161441.2980737239429080,

6.1367664340530252,

11.2509354118750056,

5.9355117664068013,

https://viewblock.io/arweave,

1611532503,verge,

86,

XVG,

Verge,

16414691743.3633790000000000,

16555000000.0000000000000000,

204016265.3743753662981385,

9256460.4998556336320142,

0.0124288819165222,

2.6350802033549039,

0.0129342421555734,

https://verge-blockchain.info/,

1611532503,bitcoin-gold,

87,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

197079228.5222973504744116,

11112105.6996231525038389,

11.2527171607667193,

3.2022315656217680,

11.0564741348810378,

https://explorer.bitcoingold.org/insight/,

1611532503,band-protocol,

88,

BAND,

Band Protocol,

20494032.5174999800000000,

,

192009865.7732519265543482,

49578656.7284925763119192,

9.3690622189309754,

-1.9708773182525232,

9.3930407214927437,

https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,

1611532503,bancor,

89,

BNT,

Bancor,

97205417.6461960200000000,

,

180508237.0048873571914735,

4577034.3676579327539641,

1.8569771251011261,

5.5509812242176313,

1.8069666196519856,

https://etherscan.io/token/Bancor,

1611532503,gnosis-gno,

90,

GNO,

Gnosis,

1504589.0000000000000000,

10000000.0000000000000000,

180170279.7007942372236959,

257490.3346705792326929,

119.7471732817362331,

12.1359255084832908,

113.7252561730190867,

https://etherscan.io/token/Gnosis,

1611532503,lisk,

91,

LSK,

Lisk,

126854764.2690566000000000,

,

172583876.8698395290479263,

4670348.2010886823421025,

1.3604839980924353,

-0.6692392154563118,

1.3731425348578074,

https://explorer.lisk.io/,

1611532503,abbc-coin,

92,

ABBC,

ABBC Coin,

843430406.2243780000000000,

1500000000.0000000000000000,

171211173.7062012497889562,

251068.2523399870989978,

0.2029938361750903,

0.4604868965636204,

0.2034525161812499,

,

1611532503,aragon,

93,

ANT,

Aragon,

39609522.8095238100000000,

,

170350793.3755165662730727,

1728199.8049468137859619,

4.3007534878596671,

15.3566272956633837,

4.1246452170678121,

https://etherscan.io/token/Aragon,

1611532503,status,

94,

SNT,

Status,

3470483788.0000000000000000,

,

170059960.3085629125575992,

2382782.3115534916704653,

0.0490018022549434,

3.7484787349336491,

0.0487037433448407,

https://etherscan.io/token/StatusNetwork,

1611532503,solana,

95,

SOL,

Solana,

46569948.1825590600000000,

488630611.0000000000000000,

169062524.4202795836515663,

12673091.5159786456651546,

3.6302923026140556,

3.8334966409776912,

3.6372383145755394,

https://explorer.solana.com/,

1611532503,matic-network,

96,

MATIC,

Matic Network,

4825514237.9999990000000000,

10000000000.0000000000000000,

160356209.4223745746848563,

14099871.1396630651610483,

0.0332309058710469,

-2.4933298818164620,

0.0341895084517427,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1611532503,balancer,

97,

BAL,

Balancer,

6943831.0000000000000000,

100000000.0000000000000000,

159908438.5391807497331286,

2281440.7066798691093353,

23.0288494260849306,

11.3001053340026798,

21.4228394013883011,

https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,

1611532503,maidsafecoin,

98,

MAID,

MaidSafeCoin,

452552412.0000000000000000,

,

153621223.0150977912833664,

800618.9950396019591440,

0.3394550972255072,

-1.4457638751686531,

0.3384060451543821,

http://omniexplorer.info/asset/3,

1611532503,fantom,

99,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

142666920.3460054013507760,

88502329.3042936215981472,

0.0560575908435120,

38.4930312150800287,

0.0523923611772211,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1611532503,theta-fuel,

100,

TFUEL,

Theta Fuel,

4962631792.0000000000000000,

,

141431593.4633406805269536,

5382958.9884221939690872,

0.0284993123389358,

-3.1700597293994056,

0.0287886595128914,

https://explorer.thetatoken.org/,