Connected successfully geen fouten!1611538938,bitcoin,

1,

BTC,

Bitcoin,

18592068.0000000000000000,

21000000.0000000000000000,

605581817758.8996971188139160,

11481741292.4300083304156132,

32572.0526494900780870,

1.6886103945223324,

32245.6477058764212798,

https://blockchain.info/,

1611538938,ethereum,

2,

ETH,

Ethereum,

114135028.6865000000000000,

,

163071234435.7074162606755712,

13857098835.3077086012772171,

1428.7571161314794266,

14.8347690243949284,

1343.3400728224826050,

https://etherscan.io/,

1611538938,tether,

3,

USDT,

Tether,

22120802760.7683300000000000,

,

22137133875.6601128305980493,

20758048460.6325228476126564,

1.0007382695405949,

-0.0089903721921743,

1.0009104485923379,

https://www.omniexplorer.info/asset/31,

1611538938,polkadot,

4,

DOT,

Polkadot,

956860782.6188900000000000,

,

17674008485.4065954777756538,

796338760.3265136009767770,

18.4708254392384391,

-0.1323955379608702,

,

https://polkascan.io/polkadot,

1611538938,xrp,

5,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

12568877211.5758114169951200,

493020036.2448486359575497,

0.2768229513559705,

1.7356260789823550,

0.2738822475236814,

https://xrpcharts.ripple.com/#/graph/,

1611538938,cardano,

6,

ADA,

Cardano,

31112484646.0000000000000000,

45000000000.0000000000000000,

11173657723.1367653680241048,

399666619.1124781132584652,

0.3591374282790788,

4.1491080517125913,

0.3537114960262060,

https://cardanoexplorer.com/,

1611538938,chainlink,

7,

LINK,

Chainlink,

399509556.4344445000000000,

1000000000.0000000000000000,

10024503481.3540552470943974,

957882996.1760251063171380,

25.0920242579953790,

2.1532073694569120,

24.3647191066932918,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1611538938,litecoin,

8,

LTC,

Litecoin,

66245617.9113423700000000,

84000000.0000000000000000,

9543067857.8591326573435550,

936060035.6368429342358293,

144.0558358234469433,

4.6938045900403648,

140.0657748710193780,

http://explorer.litecoin.net/chain/Litecoin,

1611538938,bitcoin-cash,

9,

BCH,

Bitcoin Cash,

18600862.5000000000000000,

21000000.0000000000000000,

8377175332.7763165413052975,

459255642.8074233915175602,

450.3648867237374902,

4.6584067448559789,

437.5540649365862997,

https://blockchair.com/bitcoin-cash/blocks,

1611538938,binance-coin,

10,

BNB,

Binance Coin,

144406560.9000000000000000,

176406561.0000000000000000,

6122055124.5890821397725216,

188591801.0384195683441335,

42.3945774100149084,

3.5575791794657514,

41.6026599620069344,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1611538938,stellar,

11,

XLM,

Stellar,

21949586061.9707450000000000,

50001806812.0000000000000000,

6031286881.6813648781852097,

222421458.2077138671276553,

0.2747790716714703,

2.0997656961722414,

0.2739358211057347,

https://dashboard.stellar.org/,

1611538938,usd-coin,

12,

USDC,

USD Coin,

4242684077.3952820000000000,

,

4242704647.9789022288358794,

548382389.1714949889715401,

1.0000048484834706,

-0.1799143571215628,

1.0001844983651456,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1611538938,wrapped-bitcoin,

13,

WBTC,

Wrapped Bitcoin,

115710.9399066700000000,

21000000.0000000000000000,

3769623968.0578963517161772,

63468364.8727696150014807,

32577.9392259573331586,

1.7000414688989423,

32514.4699089918254619,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1611538938,bitcoin-sv,

14,

BSV,

Bitcoin SV,

18617157.8942390500000000,

21000000.0000000000000000,

3264039528.5410979941975539,

112303542.5667122480299722,

175.3242652333701440,

0.4555246869295377,

174.5835957690839874,

https://bsvexplorer.io/,

1611538938,uniswap,

15,

UNI,

Uniswap,

269151404.4306285000000000,

1000000000.0000000000000000,

3232830659.3153958370647221,

518830380.4113433184338543,

12.0111974379410330,

22.7403665681343518,

10.9477802044727709,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1611538938,aave,

16,

AAVE,

Aave,

12069648.4155543100000000,

16000000.0000000000000000,

3116141223.8172547361915802,

346377125.0227533239275058,

258.1799499479573704,

14.1287422160513451,

256.2582361888303417,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1611538938,eos,

17,

EOS,

EOS,

939231586.1250000000000000,

,

2577515516.4960284899362506,

329911192.1357303011247137,

2.7442811278633823,

-0.0889848530432843,

2.7240140839384081,

https://bloks.io/,

1611538938,monero,

18,

XMR,

Monero,

17805574.8582962600000000,

,

2482917030.7062811775660429,

55807935.8623543866678444,

139.4460471209892173,

0.0505961729133829,

139.3402186403010815,

http://moneroblocks.info/,

1611538938,tezos,

19,

XTZ,

Tezos,

755888584.5045180000000000,

,

2351705428.2292032505744570,

131298510.4522581739275886,

3.1111799760420207,

-3.8796272826298152,

3.1134850335513568,

https://tzkt.io/,

1611538938,tron,

20,

TRX,

TRON,

71659657369.4900000000000000,

,

2143437184.7338101260512547,

219430417.8028576293856322,

0.0299113512876829,

0.2936078865937472,

0.0299332229752840,

https://tronscan.org/#/,

1611538938,cosmos,

21,

ATOM,

Cosmos,

248453201.0000000000000000,

,

2060704550.4823022455901012,

119581590.0029304369433428,

8.2941356448142612,

-1.8228563999770179,

8.3373306993298320,

https://www.mintscan.io/,

1611538938,vechain,

22,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

2003699267.3082085597086831,

97353727.6638328117188879,

0.0311541831872379,

2.4432806555253065,

0.0308774911336066,

https://explore.veforge.com/,

1611538938,nem,

23,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

1950671765.1045674927420768,

22823712.1745938009826903,

0.2167413072579232,

0.5541184003366110,

0.2179842853386292,

http://nembex.nem.ninja/,

1611538938,theta,

24,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

1944194048.7451554000000000,

12715079.6837707374775952,

1.9441940487451554,

-0.0934590601366934,

1.9481310339026667,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1611538938,synthetix-network-token,

25,

SNX,

Synthetix,

110519344.8559193800000000,

212424133.0000000000000000,

1944146243.7080517021048027,

15054758.1770158452930788,

17.5910040567339091,

16.3432114153723862,

16.7598477541856753,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1611538938,neo,

26,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

1756911375.8032552944491791,

117963565.4410930330493200,

24.9070100949540161,

-2.2619987795384378,

24.7407862974602800,

https://neotracker.io,

1611538938,crypto-com-coin,

27,

CRO,

Crypto.com Coin,

22537899542.0456700000000000,

100000000000.0000000000000000,

1651243596.6013794293858676,

20405720.9184424045460285,

0.0732651946345264,

0.2723627406269686,

0.0731132036464460,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1611538938,sushiswap,

28,

SUSHI,

SushiSwap,

179841569.5668818000000000,

0.0000000000000000,

1564065465.5673203337688087,

257103152.7741152153810121,

8.6969073353513828,

19.3494724893398398,

8.2146656757509826,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1611538938,maker,

29,

MKR,

Maker,

996589.9917513400000000,

1005577.0000000000000000,

1491396575.7737873687913524,

5887000.4819243312797898,

1496.4996519309888597,

5.9267770223131700,

1435.6466284062466381,

https://etherscan.io/token/Maker,

1611538938,unus-sed-leo,

30,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

1394780743.0604098127370866,

390014.4555368758655187,

1.3954800280103540,

-0.1213052508855633,

1.3777545441678267,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1611538938,multi-collateral-dai,

31,

DAI,

Multi Collateral DAI,

1316065116.1588001000000000,

,

1320027548.3069458453888626,

92910934.9811411219923028,

1.0030108177015670,

-0.2770339013118259,

1.0013892624181376,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1611538938,celsius,

32,

CEL,

Celsius,

238863519.8260000000000000,

,

1285872806.9201781669589656,

14108906.1980367406733041,

5.3832950626235078,

11.4254347445834257,

5.0525669020517178,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1611538938,iota,

33,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

1262139876.6155417404640791,

26833581.9826500062737092,

0.4540838732123077,

1.8471585964665218,

0.4564555292483743,

https://thetangle.org/,

1611538938,huobi-token,

34,

HT,

Huobi Token,

200076194.2544121000000000,

,

1155588172.0476593546850696,

53396828.7057195692242580,

5.7757404690447135,

-1.5550936201165148,

5.7385565275195884,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1611538938,dogecoin,

35,

DOGE,

Dogecoin,

127817815544.2243500000000000,

,

1112086329.3029822805543399,

27249762.4603551259189041,

0.0087005580917490,

1.1723870836970483,

0.0087192757075254,

http://dogechain.info/chain/Dogecoin,

1611538938,compound,

36,

COMP,

Compound,

4422469.4665839500000000,

10000000.0000000000000000,

1072561511.9385192742636033,

54226611.7644897085052011,

242.5254758778466878,

11.5921766415590496,

236.1542788501258411,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1611538938,dash,

37,

DASH,

Dash,

9906390.0720880000000000,

18900000.0000000000000000,

1070152047.2998750789077707,

131549253.2220184607869494,

108.0264394509468244,

2.3877938016998835,

107.4729654228090665,

https://explorer.dash.org,

1611538938,binance-usd,

38,

BUSD,

Binance USD,

1063697388.1600000000000000,

,

1063736478.5190009894304070,

204057312.9799833985295252,

1.0000367495111261,

-0.0135833139442053,

1.0002336047230117,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1611538938,filecoin,

39,

FIL,

Filecoin,

44584205.0000000000000000,

2000000000.0000000000000000,

1015847123.3128776203277940,

38412991.4142521143625395,

22.7849105599814468,

-0.4702308611685992,

22.7087297914439932,

https://protocol.ai,

1611538938,ftx-token,

40,

FTT,

FTX Token,

94346957.5237492000000000,

,

988059645.2203879695463547,

49686586.4162240369191848,

10.4726179958868485,

7.3085780372800860,

10.0719772701466369,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1611538938,zcash,

41,

ZEC,

Zcash,

10848312.5000000000000000,

21000000.0000000000000000,

981977134.0752432393163813,

206145226.8728851262998164,

90.5188833816543577,

3.8416421451662551,

89.4614691826751657,

https://explorer.zcha.in/,

1611538938,yearn-finance,

42,

YFI,

yearn.finance,

29968.7905508200000000,

30000.0000000000000000,

973256040.4062122023482664,

112038598.0118283752513464,

32475.6529215217918413,

4.6179813820095698,

32076.8707544917474916,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1611538938,ethereum-classic,

43,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

905669500.7418747831362974,

198097278.0526157890906105,

7.7864655936022826,

3.3170905107478837,

7.6287292478327220,

http://gastracker.io/,

1611538938,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

894543857.7943222691921535,

8992057.7685619752055363,

105.6119836803260745,

-2.4820423581261433,

106.4246851439186077,

https://kusama.subscan.io/,

1611538938,zilliqa,

45,

ZIL,

Zilliqa,

10814686953.6370000000000000,

21000000000.0000000000000000,

751432763.2106475505694784,

38220507.3303552284569374,

0.0694826180759619,

2.4107671569063651,

0.0698007372664958,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1611538938,waves,

46,

WAVES,

Waves,

103989016.0000000000000000,

,

731487954.6776358984861336,

45755385.0676006541321743,

7.0342809540349521,

6.1210638924859669,

7.0219098823023285,

http://wavesexplorer.com/,

1611538938,elrond-egld,

47,

EGLD,

Elrond,

16621448.2953604700000000,

31415926.0000000000000000,

715260953.8130437087135200,

35802116.1820272969621663,

43.0324085544755964,

15.9920826897064093,

39.9957225542240998,

https://explorer.elrond.com/,

1611538938,algorand,

48,

ALGO,

Algorand,

1202671833.2923030000000000,

,

689845034.7474135348884967,

68310298.8108067462987512,

0.5735937399140455,

0.8140266392817073,

0.5657503809476524,

https://algoexplorer.io/,

1611538938,uma,

49,

UMA,

UMA,

55506670.9126408100000000,

101172570.0000000000000000,

653817190.9283406902681054,

5559783.8116720961945733,

11.7790741216916263,

3.0320661964748336,

11.5371126021958505,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1611538938,hedera-hashgraph,

50,

HBAR,

Hedera Hashgraph,

6760904025.0000000000000000,

,

646370232.7036881827383875,

21407059.0309495305847486,

0.0956041130466555,

3.4393493989683715,

0.0931910374424768,

https://hash-hash.info/,

1611538938,decred,

51,

DCR,

Decred,

12451851.1838055800000000,

21000000.0000000000000000,

630859287.8848506976707979,

1940476.1660763504435831,

50.6638955583827649,

0.2433457368258573,

50.6123000180339030,

https://mainnet.decred.org/,

1611538938,ren,

52,

REN,

Ren,

884532524.8008337000000000,

1000000000.0000000000000000,

550522565.4087969859663652,

22779111.0204467276236453,

0.6223881541639814,

-3.3078478706328119,

0.6285668397296136,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1611538938,loopring,

53,

LRC,

Loopring,

1209483172.6880322000000000,

1374513896.0000000000000000,

524368784.9086541512054073,

5998313.2213036087694503,

0.4335478134377543,

5.9306226637237387,

0.4190591227810588,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1611538938,omg,

54,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

510760638.1698862216269107,

101319627.8287021492427502,

3.6419065763365410,

-3.3377886622499442,

3.6526026009116456,

https://etherscan.io/token/OmiseGo,

1611538938,ontology,

55,

ONT,

Ontology,

805646909.0000000000000000,

1000000000.0000000000000000,

494357562.8158668966228268,

53659505.7795465011091828,

0.6136156637521052,

-2.1462679023957946,

0.6130991515562507,

https://explorer.ont.io/,

1611538938,basic-attention-token,

56,

BAT,

Basic Attention Token,

1493080869.4324162000000000,

,

486324756.0691514135798057,

40267975.8603727408770620,

0.3257189654127872,

-1.6184923566144835,

0.3217128570746923,

https://etherscan.io/token/Bat,

1611538938,nano,

57,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

440791141.0544271244208890,

21027764.0296042523958949,

3.3080433320865826,

5.6275956303578718,

3.2882952087344220,

https://nano.org/en/explore/,

1611538938,terra-luna,

58,

LUNA,

Terra,

485204276.7182900000000000,

,

439669813.5059281725315993,

2759690.0098829910551210,

0.9061540357386438,

2.2007565079652113,

0.8766794926813061,

https://finder.terra.money/,

1611538938,icon,

59,

ICX,

ICON,

580395506.7634574000000000,

,

435295979.1957345693646253,

21810347.8857604676312053,

0.7499988785632368,

0.0474171698001857,

0.7606191078998509,

https://tracker.icon.foundation/,

1611538938,nexo,

60,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

413408580.4984667528524169,

4060895.7747982491591916,

0.7382295935320379,

8.4646605635247634,

0.7149679720327829,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1611538938,0x,

61,

ZRX,

0x,

749772093.9255235000000000,

1000000000.0000000000000000,

411665623.5600365153594313,

37722910.0648470132101985,

0.5490543418396793,

-3.0864528575809505,

0.5525199429757139,

https://etherscan.io/token/ZRX,

1611538938,thorchain,

62,

RUNE,

THORChain,

158432088.3433333600000000,

,

410872361.3914110507510468,

20163732.9316370549565484,

2.5933658117351963,

8.4468465521204977,

,

https://explorer.binance.org/asset/RUNE-B1A,

1611538938,bittorrent,

63,

BTT,

BitTorrent,

989978954547.8359000000000000,

,

372806910.9410216004297162,

36626810.2501000096206892,

0.0003765806426777,

4.6725106283704101,

0.0003734922524996,

https://tronscan.org/#/token/1002000,

1611538938,reserve-rights,

64,

RSR,

Reserve Rights,

9349998999.9999400000000000,

100000000000.0000000000000000,

365529319.1000264196428597,

33933616.5916161990292306,

0.0390940490047142,

1.4043747834668992,

0.0397118368579117,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1611538938,blockstack,

65,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

364444777.2215196680717683,

6664383.2398723612732549,

0.4926381411454623,

1.9505922286823964,

0.4981495556434747,

https://explorer.blockstack.org/,

1611538938,digibyte,

66,

DGB,

DigiByte,

13912582112.7916260000000000,

21000000000.0000000000000000,

359931296.5244433562097112,

1967879.3926668189342311,

0.0258709198340337,

4.0599284065961303,

0.0253749996906641,

https://digiexplorer.info/,

1611538938,okb,

67,

OKB,

OKB,

60000000.0000000000000000,

,

356431611.1282781940000000,

777899.2762718777863524,

5.9405268521379699,

0.6998595608724896,

5.7852705998299038,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1611538938,celo,

68,

CELO,

Celo,

124447717.0000000000000000,

1000000000.0000000000000000,

348301155.5958049680849561,

400734.0397316709844478,

2.7987749714669733,

-0.1699406590040559,

2.8311372463376144,

https://explorer.celo.org/blocks,

1611538939,enjin-coin,

69,

ENJ,

Enjin Coin,

823130411.4082638000000000,

1000000000.0000000000000000,

339650379.7910233584114115,

34910572.2822169248473663,

0.4126325246687556,

-0.6275313718164656,

0.4115894463678005,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1611538939,qtum,

70,

QTUM,

Qtum,

97532599.6605668000000000,

107822406.0000000000000000,

339174632.2690023528606752,

164330381.6736643204259460,

3.4775514386922810,

-12.6930458670410473,

3.7165170266894002,

https://qtum.info/,

1611538939,horizen,

71,

ZEN,

Horizen,

10622462.5000000000000000,

21000000.0000000000000000,

287619974.1023684674622563,

4252900.4906249810331048,

27.0765817344489065,

-0.1634176213804253,

27.7542217056353505,

https://explorer.zensystem.io/,

1611538939,kyber-network,

72,

KNC,

Kyber Network,

201317421.3736919200000000,

226000000.0000000000000000,

283525753.6136932821641533,

7097433.2235996564273726,

1.4083518042256442,

3.7097422200675209,

1.3760540922296920,

https://etherscan.io/token/KyberNetwork,

1611538939,swissborg,

73,

CHSB,

SwissBorg,

932687844.8142760000000000,

,

279800409.9604920750079396,

2094760.0526237310711505,

0.2999936275745162,

0.6643890665157580,

0.3019312860947327,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1611538939,trueusd,

74,

TUSD,

TrueUSD,

275031536.9400000000000000,

,

274781174.9323098914986487,

10244962.5925035090479111,

0.9990896970926475,

-0.1102809541581811,

1.0000921998579213,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1611538939,nxm,

75,

NXM,

NXM,

5801350.1049268500000000,

,

273965920.2353252290325017,

5641317.4879078130031303,

47.2245107225397668,

0.2745167411935908,

48.3378937521748350,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1611538939,iostoken,

76,

IOST,

IOST,

15324121695.4711150000000000,

,

267793056.3127190571487921,

115372891.3155789127259354,

0.0174752629634795,

13.1714746005448272,

0.0174798992508860,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1611538939,quant,

77,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

256701204.9691697909218584,

2778619.0026538166187179,

21.2628821207889868,

8.2663848072486767,

20.4881218318333485,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1611538939,decentraland,

78,

MANA,

Decentraland,

1483772647.8788667000000000,

,

255878363.7421502221406056,

21709704.1155055218775241,

0.1724511933199080,

-6.8671108231490727,

0.1750165290746844,

https://etherscan.io/token/decentraland,

1611538939,energy-web-token,

79,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

252708406.2742571671153676,

1073161.1192789648069323,

8.4062020563626302,

4.6198750687015903,

8.2468336040887552,

https://explorer.energyweb.org/,

1611538939,ocean-protocol,

80,

OCEAN,

Ocean Protocol,

419026836.7678136000000000,

1410000000.0000000000000000,

238009401.8845235924236318,

14679071.6889582594842179,

0.5680051514609950,

2.9582149451812621,

0.5704934849605287,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1611538939,paxos-standard-token,

81,

PAX,

Paxos Standard Token,

237000555.4098950000000000,

,

237035183.3964005637126411,

28511632.7032499616871679,

1.0001461093052954,

0.0003676173772462,

,

https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,

1611538939,ampleforth,

82,

AMPL,

Ampleforth,

216985826.0768573000000000,

395345189.6000000000000000,

236602436.5730093419307193,

11028029.7002994263303841,

1.0904050317517226,

14.9920610818633687,

1.0125974338444888,

https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,

1611538939,augur,

83,

REP,

Augur,

11000000.0000000000000000,

,

232874147.1794399959000000,

7818688.4837485829013214,

21.1703770163127269,

6.1538518191391760,

20.6883670599514162,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1611538939,siacoin,

84,

SC,

Siacoin,

45265312992.0000000000000000,

,

209875134.9745220932760352,

1483034.0821503280373952,

0.0046365554792831,

1.8550050497112839,

0.0046475442521759,

http://explore.sia.tech/,

1611538939,verge,

85,

XVG,

Verge,

16414691743.3633790000000000,

16555000000.0000000000000000,

204001407.0557479262863852,

9342753.9083880643198140,

0.0124279767323823,

-0.5943484742190792,

0.0129348547271411,

https://verge-blockchain.info/,

1611538939,arweave,

86,

AR,

Arweave,

33394701.0000000000000000,

66000000.0000000000000000,

203908889.1926516263548603,

163015.1036331178491608,

6.1060253000214503,

9.0062918792643085,

5.9862250086897384,

https://viewblock.io/arweave,

1611538939,bitcoin-gold,

87,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

197188815.9626069366588763,

10884758.9450372797178857,

11.2589743218050611,

0.8040381068187166,

11.0762264460778552,

https://explorer.bitcoingold.org/insight/,

1611538939,band-protocol,

88,

BAND,

Band Protocol,

20494032.5174999800000000,

,

193797133.3857637093478429,

52189582.9268958736482095,

9.4562713912100583,

-3.8291332122946481,

9.3909418536221801,

https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,

1611538939,bancor,

89,

BNT,

Bancor,

97205417.6461960200000000,

,

187625665.2865230358729531,

5965485.0504827985220261,

1.9301976148020333,

9.1291702037298451,

1.8194442741542501,

https://etherscan.io/token/Bancor,

1611538939,gnosis-gno,

90,

GNO,

Gnosis,

1504589.0000000000000000,

10000000.0000000000000000,

185755518.7220885427243459,

321432.8446544097860680,

123.4593093011370831,

14.7318750256356438,

117.0880185414126985,

https://etherscan.io/token/Gnosis,

1611538939,status,

91,

SNT,

Status,

3470483788.0000000000000000,

,

172522117.6812074574280084,

2767420.5546200146861651,

0.0497112587811943,

3.3884754465531427,

0.0491053469357325,

https://etherscan.io/token/StatusNetwork,

1611538939,lisk,

92,

LSK,

Lisk,

126854764.2690566000000000,

,

171776872.7301616553664185,

4217210.7941684902582764,

1.3541223596917976,

-3.6381886661603496,

1.3715004256743628,

https://explorer.lisk.io/,

1611538939,abbc-coin,

93,

ABBC,

ABBC Coin,

843430406.2243780000000000,

1500000000.0000000000000000,

169463425.8542656105958169,

253306.8793849290382732,

0.2009216464140412,

-1.1556476630151786,

0.2034365434791342,

,

1611538939,solana,

94,

SOL,

Solana,

46569948.1825590600000000,

488630611.0000000000000000,

169113867.9307147760932202,

13382563.3546201902056204,

3.6313948056753414,

1.5618348769465799,

3.6448497674764560,

https://explorer.solana.com/,

1611538939,aragon,

95,

ANT,

Aragon,

39609522.8095238100000000,

,

167680738.1750384921014666,

1687444.9190519072010300,

4.2333440617648877,

11.0983779342898437,

4.1424446489080745,

https://etherscan.io/token/Aragon,

1611538939,matic-network,

96,

MATIC,

Matic Network,

4825514237.9999990000000000,

10000000000.0000000000000000,

162586241.4605205442822328,

13113201.4988201546341557,

0.0336930394236919,

-2.5486794423567935,

0.0341133075978626,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1611538939,balancer,

97,

BAL,

Balancer,

6943831.0000000000000000,

100000000.0000000000000000,

160159981.3552995079585848,

2233110.5280988932589704,

23.0650747916099208,

11.9314732115942821,

21.6162516916794229,

https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,

1611538939,maidsafecoin,

98,

MAID,

MaidSafeCoin,

452552412.0000000000000000,

,

156985538.3178793105085028,

829823.9910043761470745,

0.3468891870979119,

2.3606513099480881,

0.3382535239821727,

http://omniexplorer.info/asset/3,

1611538939,fantom,

99,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

152094511.1337660183241439,

100763618.3763745226517140,

0.0597619395862943,

46.6515709813209504,

0.0537991938068619,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1611538939,theta-fuel,

100,

TFUEL,

Theta Fuel,

4962631792.0000000000000000,

,

141644322.3262004759783968,

5556635.4453890508942570,

0.0285421784776654,

-1.3804086929758935,

0.0287357917965254,

https://explorer.thetatoken.org/,