Connected successfully geen fouten!1611539708,bitcoin,

1,

BTC,

Bitcoin,

18592068.0000000000000000,

21000000.0000000000000000,

609490312142.2264414650985248,

11606029527.8037751437779998,

32782.2764063807448136,

2.3763524474394097,

32245.6477058764212798,

https://blockchain.info/,

1611539708,ethereum,

2,

ETH,

Ethereum,

114135028.6865000000000000,

,

164112886254.4050809832556222,

14017535239.8429680182235889,

1437.8836028085785168,

15.7952450475664688,

1343.3400728224826050,

https://etherscan.io/,

1611539708,tether,

3,

USDT,

Tether,

22120802760.7683300000000000,

,

22142062448.2754395769190526,

20959414373.8156601583233955,

1.0009610721517220,

0.0036713461601732,

1.0009104485923379,

https://www.omniexplorer.info/asset/31,

1611539708,polkadot,

4,

DOT,

Polkadot,

956860782.6188900000000000,

,

17754943821.8565404093586676,

821097581.4682519317211685,

18.5554096733507706,

0.3686895063369808,

,

https://polkascan.io/polkadot,

1611539708,xrp,

5,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

12629627490.6343478265663360,

498043086.1591120600895565,

0.2781609445005924,

2.1998618610625095,

0.2738822475236814,

https://xrpcharts.ripple.com/#/graph/,

1611539708,cardano,

6,

ADA,

Cardano,

31112484646.0000000000000000,

45000000000.0000000000000000,

11298158289.1156952130570246,

405108555.2044029310270672,

0.3631390555163601,

5.5188538658732174,

0.3537114960262060,

https://cardanoexplorer.com/,

1611539708,chainlink,

7,

LINK,

Chainlink,

399509556.4344445000000000,

1000000000.0000000000000000,

10120363286.3471562025398125,

963407630.1272262692427845,

25.3319679675993083,

4.5211466903021974,

24.3647191066932918,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1611539708,litecoin,

8,

LTC,

Litecoin,

66245617.9113423700000000,

84000000.0000000000000000,

9587957253.7909043050703666,

948036562.5817368221860547,

144.7334564321315492,

5.3774661031284767,

140.0657748710193780,

http://explorer.litecoin.net/chain/Litecoin,

1611539708,bitcoin-cash,

9,

BCH,

Bitcoin Cash,

18600862.5000000000000000,

21000000.0000000000000000,

8426898288.1567387949659763,

464194619.3356153663378095,

453.0380399380264649,

5.5211077025007721,

437.5540649365862997,

https://blockchair.com/bitcoin-cash/blocks,

1611539708,binance-coin,

10,

BNB,

Binance Coin,

144406560.9000000000000000,

176406561.0000000000000000,

6131873838.5019241687214338,

189518456.0324525407432956,

42.4625709544331664,

3.9322249511991136,

41.6026599620069344,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1611539708,stellar,

11,

XLM,

Stellar,

21949586061.9707450000000000,

50001806812.0000000000000000,

6057898507.7356700605930026,

224103499.4737177841420922,

0.2759914692984311,

2.5465197181535157,

0.2739358211057347,

https://dashboard.stellar.org/,

1611539708,usd-coin,

12,

USDC,

USD Coin,

4242684077.3952820000000000,

,

4247426318.7282291762988519,

553773872.9323368910476161,

1.0011177455701247,

0.1145663501505382,

1.0001844983651456,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1611539708,wrapped-bitcoin,

13,

WBTC,

Wrapped Bitcoin,

115710.9399066700000000,

21000000.0000000000000000,

3804336089.0247198847074395,

64391575.3261665900880688,

32877.9291922891389200,

2.7958491159715841,

32514.4699089918254619,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1611539708,bitcoin-sv,

14,

BSV,

Bitcoin SV,

18617157.8942390500000000,

21000000.0000000000000000,

3272961953.3146736192252982,

111817459.2269251071301396,

175.8035233899729092,

0.6888490450290864,

174.5835957690839874,

https://bsvexplorer.io/,

1611539708,uniswap,

15,

UNI,

Uniswap,

269151404.4306285000000000,

1000000000.0000000000000000,

3271034392.4297896453992534,

526371125.9431341516726459,

12.1531388600755792,

25.3472909468908145,

10.9477802044727709,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1611539708,aave,

16,

AAVE,

Aave,

12069648.4155543100000000,

16000000.0000000000000000,

3175687236.3657540328413242,

353735226.5932576042401222,

263.1134832621309291,

17.9517742398085980,

256.2582361888303417,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1611539708,eos,

17,

EOS,

EOS,

939231586.1250000000000000,

,

2584027976.7934111123130469,

329166948.5544063745271055,

2.7512149452451541,

0.0600913191455318,

2.7240140839384081,

https://bloks.io/,

1611539708,monero,

18,

XMR,

Monero,

17805574.8582962600000000,

,

2478687928.3226007853996322,

57173916.4610948501033878,

139.2085314879733082,

-0.1380059045953757,

139.3402186403010815,

http://moneroblocks.info/,

1611539708,tezos,

19,

XTZ,

Tezos,

755888584.5045180000000000,

,

2374712900.7394422427703325,

132516225.2697275747297796,

3.1416176264866564,

-2.2000296743412026,

3.1134850335513568,

https://tzkt.io/,

1611539708,tron,

20,

TRX,

TRON,

71659657369.4900000000000000,

,

2147426193.0428511151818532,

219373339.5316232007613249,

0.0299670173131074,

0.8994772903679332,

0.0299332229752840,

https://tronscan.org/#/,

1611539708,cosmos,

21,

ATOM,

Cosmos,

248453201.0000000000000000,

,

2070080454.1073294330517284,

120591468.0263428737214914,

8.3318727461568484,

-1.1941726597877302,

8.3373306993298320,

https://www.mintscan.io/,

1611539708,vechain,

22,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

2020505859.5587933471975206,

98589947.0448156989724407,

0.0314154976780254,

3.1805822270948002,

0.0308774911336066,

https://explore.veforge.com/,

1611539708,nem,

23,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

1959361592.3809132563779311,

22939760.2297553613700768,

0.2177068436220689,

0.9225951337573751,

0.2179842853386292,

http://nembex.nem.ninja/,

1611539708,synthetix-network-token,

24,

SNX,

Synthetix,

110519344.8559193800000000,

212424133.0000000000000000,

1954762386.9953290087959620,

15290737.5927003987911905,

17.6870609352931988,

17.0737237556785591,

16.7598477541856753,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1611539708,theta,

25,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

1949840220.0455260000000000,

12718625.4346076268302995,

1.9498402200455260,

0.3307697458438951,

1.9481310339026667,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1611539708,neo,

26,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

1763875339.4086635326441651,

117626487.2071351529328551,

25.0057353432560221,

-1.5669258330127708,

24.7407862974602800,

https://neotracker.io,

1611539708,crypto-com-coin,

27,

CRO,

Crypto.com Coin,

22537899542.0456700000000000,

100000000000.0000000000000000,

1652104045.5845364213868276,

20380673.2603286032955044,

0.0733033725038328,

0.4436933825782592,

0.0731132036464460,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1611539708,sushiswap,

28,

SUSHI,

SushiSwap,

179841569.5668818000000000,

0.0000000000000000,

1599177643.9167863523490872,

265724795.1913311730773196,

8.8921468366192365,

22.8415813199211583,

8.2146656757509826,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1611539708,maker,

29,

MKR,

Maker,

996589.9917513400000000,

1005577.0000000000000000,

1494057747.1166398051143511,

5960087.7314514092147891,

1499.1699289404698333,

6.2850254651161268,

1435.6466284062466381,

https://etherscan.io/token/Maker,

1611539708,unus-sed-leo,

30,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

1395022777.9925144294924081,

397683.0557492216969685,

1.3957221842886890,

-0.0777285025698632,

1.3777545441678267,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1611539708,multi-collateral-dai,

31,

DAI,

Multi Collateral DAI,

1316065116.1588001000000000,

,

1321713660.4854144205823206,

93808329.8237859441691797,

1.0042919945656646,

0.4341793936983834,

1.0013892624181376,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1611539708,celsius,

32,

CEL,

Celsius,

238863519.8260000000000000,

,

1292238840.7246155754466930,

14253782.9191744101162352,

5.4099464064916495,

12.2819981159781259,

5.0525669020517178,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1611539708,iota,

33,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

1275508134.9250390010813820,

26931994.5206925646697785,

0.4588934118567540,

3.4736910251167682,

0.4564555292483743,

https://thetangle.org/,

1611539708,huobi-token,

34,

HT,

Huobi Token,

200076194.2544121000000000,

,

1158482617.9679626618081654,

53696428.9138332430261866,

5.7902071872421958,

-1.2801829677925145,

5.7385565275195884,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1611539708,dogecoin,

35,

DOGE,

Dogecoin,

127817815544.2243500000000000,

,

1116524440.2482153661662918,

27452123.8122565390105006,

0.0087352802541200,

1.8324068879239817,

0.0087192757075254,

http://dogechain.info/chain/Dogecoin,

1611539708,compound,

36,

COMP,

Compound,

4422469.4665839500000000,

10000000.0000000000000000,

1089305057.0479080226054596,

55233279.6921945998546958,

246.3114929969930122,

13.3859816138906024,

236.1542788501258411,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1611539708,dash,

37,

DASH,

Dash,

9906390.0720880000000000,

18900000.0000000000000000,

1075079990.7349900646622691,

133120500.1808645946814753,

108.5238904294823696,

2.8399389651881218,

107.4729654228090665,

https://explorer.dash.org,

1611539708,binance-usd,

38,

BUSD,

Binance USD,

1063697388.1600000000000000,

,

1063974349.3849845484206106,

205785912.1150322569181000,

1.0002603759566089,

0.0161430987957463,

1.0002336047230117,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1611539708,filecoin,

39,

FIL,

Filecoin,

44584205.0000000000000000,

2000000000.0000000000000000,

1016765226.5185995827893680,

38334302.3678900872905660,

22.8055031264682096,

-0.4584078371172920,

22.7087297914439932,

https://protocol.ai,

1611539708,ftx-token,

40,

FTT,

FTX Token,

94346957.5237492000000000,

,

992326831.6505126193212745,

49916712.6111496763057563,

10.5178466555291110,

7.8513618241038960,

10.0719772701466369,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1611539708,zcash,

41,

ZEC,

Zcash,

10848312.5000000000000000,

21000000.0000000000000000,

983572237.8434186031577125,

207214364.7374560848035822,

90.6659204225006058,

4.2570748160268984,

89.4614691826751657,

https://explorer.zcha.in/,

1611539708,yearn-finance,

42,

YFI,

yearn.finance,

29968.7905508200000000,

30000.0000000000000000,

977518124.7077308398844741,

113295459.1556290712222938,

32617.8703491584242861,

5.3700574816815273,

32076.8707544917474916,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1611539708,ethereum-classic,

43,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

909753992.9860692027882614,

195338576.3124418423269861,

7.8215818896691186,

1.3822054849437334,

7.6287292478327220,

http://gastracker.io/,

1611539708,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

907583039.7453959635151295,

9287128.6034099746848845,

107.1514206340569951,

-1.8254457522702259,

106.4246851439186077,

https://kusama.subscan.io/,

1611539708,zilliqa,

45,

ZIL,

Zilliqa,

10814686953.6370000000000000,

21000000000.0000000000000000,

756083344.3466646637419381,

38543802.8474151615148875,

0.0699126426486522,

3.2396405635464204,

0.0698007372664958,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1611539708,waves,

46,

WAVES,

Waves,

103989016.0000000000000000,

,

741021735.8099778290982336,

46365065.1171163277385641,

7.1259616093489896,

7.3432673882647238,

7.0219098823023285,

http://wavesexplorer.com/,

1611539708,elrond-egld,

47,

EGLD,

Elrond,

16621448.2953604700000000,

31415926.0000000000000000,

719013273.2138705785028323,

36806697.1932839744114596,

43.2581602058448848,

16.7552060604238878,

39.9957225542240998,

https://explorer.elrond.com/,

1611539708,algorand,

48,

ALGO,

Algorand,

1202671833.2923030000000000,

,

701797815.4896488252012601,

70072292.2548624474659119,

0.5835322621371150,

2.9674219596447592,

0.5657503809476524,

https://algoexplorer.io/,

1611539708,uma,

49,

UMA,

UMA,

55506670.9126408100000000,

101172570.0000000000000000,

655850196.5230609833470110,

5582267.8936093980301450,

11.8157004507669178,

3.8389673008223177,

11.5371126021958505,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1611539708,hedera-hashgraph,

50,

HBAR,

Hedera Hashgraph,

6760904025.0000000000000000,

,

642520000.2752191991968875,

21404157.1143180026833219,

0.0950346281945955,

3.3944482043947024,

0.0931910374424768,

https://hash-hash.info/,

1611539708,decred,

51,

DCR,

Decred,

12451851.1838055800000000,

21000000.0000000000000000,

635699169.6523129724758479,

1967435.7374058271952625,

51.0525832881041775,

0.9439089198226310,

50.6123000180339030,

https://mainnet.decred.org/,

1611539708,ren,

52,

REN,

Ren,

884532524.8008337000000000,

1000000000.0000000000000000,

555884669.0905963303286490,

22904635.5064471194533891,

0.6284502304940821,

-1.8243122394145796,

0.6285668397296136,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1611539708,loopring,

53,

LRC,

Loopring,

1209483172.6880322000000000,

1374513896.0000000000000000,

526640025.9373283125865330,

6078554.8194330372595839,

0.4354256742298366,

6.8313439124181579,

0.4190591227810588,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1611539708,omg,

54,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

513295671.3400669920787018,

99647905.8835527610277277,

3.6599822722374491,

-4.4866708975376028,

3.6526026009116456,

https://etherscan.io/token/OmiseGo,

1611539708,ontology,

55,

ONT,

Ontology,

805646909.0000000000000000,

1000000000.0000000000000000,

496528393.4319891071531921,

53459746.3403985139739571,

0.6163101823952869,

-1.4914063324096743,

0.6130991515562507,

https://explorer.ont.io/,

1611539708,basic-attention-token,

56,

BAT,

Basic Attention Token,

1493080869.4324162000000000,

,

490246789.0665344921461118,

40634100.0713592400666881,

0.3283457708843984,

0.0967904604407708,

0.3217128570746923,

https://etherscan.io/token/Bat,

1611539708,terra-luna,

57,

LUNA,

Terra,

485204276.7182900000000000,

,

442746204.7138857722494238,

2774920.7837245165161502,

0.9124944398850478,

3.0705879630264297,

0.8766794926813061,

https://finder.terra.money/,

1611539708,nano,

58,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

442116078.2403255509063719,

21279346.1061041675958680,

3.3179867025743839,

6.7761455941409297,

3.2882952087344220,

https://nano.org/en/explore/,

1611539708,icon,

59,

ICX,

ICON,

580395506.7634574000000000,

,

439750576.3040331501435351,

21772852.7253032815031589,

0.7576739846872304,

0.2025304195831217,

0.7606191078998509,

https://tracker.icon.foundation/,

1611539708,0x,

60,

ZRX,

0x,

749772093.9255235000000000,

1000000000.0000000000000000,

416495509.2276594133698758,

38034920.8574335982626125,

0.5554961468985145,

-2.6883687536384979,

0.5525199429757139,

https://etherscan.io/token/ZRX,

1611539708,thorchain,

61,

RUNE,

THORChain,

158432088.3433333600000000,

,

413449501.6601346998571850,

20158376.5796724845248485,

2.6096323414241745,

9.5978370287271098,

,

https://explorer.binance.org/asset/RUNE-B1A,

1611539708,nexo,

62,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

412587826.1443250646413151,

4068215.2204211104435802,

0.7367639607855741,

9.0654152595445736,

0.7149679720327829,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1611539708,bittorrent,

63,

BTT,

BitTorrent,

989978954547.8359000000000000,

,

373131715.9085562642259068,

36100877.0765111777089835,

0.0003769087354781,

-1.7414686397681793,

0.0003734922524996,

https://tronscan.org/#/token/1002000,

1611539708,reserve-rights,

64,

RSR,

Reserve Rights,

9349998999.9999400000000000,

100000000000.0000000000000000,

368524031.0558573774178547,

34277142.0881327351760772,

0.0394143390877218,

2.7368638518506845,

0.0397118368579117,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1611539708,blockstack,

65,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

366799263.7636426837552759,

6727598.4063788914535446,

0.4958208177701803,

2.7107110150228693,

0.4981495556434747,

https://explorer.blockstack.org/,

1611539708,digibyte,

66,

DGB,

DigiByte,

13912582112.7916260000000000,

21000000000.0000000000000000,

360600034.7258294045178864,

1982137.1045362655706821,

0.0259189869861960,

4.3735221866925635,

0.0253749996906641,

https://digiexplorer.info/,

1611539708,okb,

67,

OKB,

OKB,

60000000.0000000000000000,

,

355926975.4283648580000000,

780413.9087298309677698,

5.9321162571394143,

0.7299990837721858,

5.7852705998299038,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1611539708,celo,

68,

CELO,

Celo,

124447717.0000000000000000,

1000000000.0000000000000000,

349029766.5415802711760525,

401048.3583437812197009,

2.8046297268882825,

0.4897489551105667,

2.8311372463376144,

https://explorer.celo.org/blocks,

1611539708,qtum,

69,

QTUM,

Qtum,

97532599.6605668000000000,

107822406.0000000000000000,

341958526.8420029642829106,

164712581.5709282863274666,

3.5060946599607505,

-11.8074795559374207,

3.7165170266894002,

https://qtum.info/,

1611539708,enjin-coin,

70,

ENJ,

Enjin Coin,

823130411.4082638000000000,

1000000000.0000000000000000,

339231747.1123080575053727,

34583552.7141394368697233,

0.4121239385772770,

1.2398319979033320,

0.4115894463678005,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1611539708,horizen,

71,

ZEN,

Horizen,

10622462.5000000000000000,

21000000.0000000000000000,

289958671.2077370795275088,

4296457.7034428290416710,

27.2967469838313931,

0.8797635713959974,

27.7542217056353505,

https://explorer.zensystem.io/,

1611539708,kyber-network,

72,

KNC,

Kyber Network,

201317421.3736919200000000,

226000000.0000000000000000,

284961097.3872908697471013,

7145747.8116086182576491,

1.4154815586393631,

4.1506880942679682,

1.3760540922296920,

https://etherscan.io/token/KyberNetwork,

1611539708,swissborg,

73,

CHSB,

SwissBorg,

932687844.8142760000000000,

,

281432346.6651014516611190,

2104081.0680967855609219,

0.3017433412795708,

0.8332785486594324,

0.3019312860947327,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1611539708,nxm,

74,

NXM,

NXM,

5801350.1049268500000000,

,

275209022.8738683628438792,

5670658.2883838109748306,

47.4387888847019534,

0.5119764527103272,

48.3378937521748350,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1611539708,trueusd,

75,

TUSD,

TrueUSD,

275031536.9400000000000000,

,

275014562.1189816171604897,

10338730.2982446676854693,

0.9999382804560988,

-0.0026587038993671,

1.0000921998579213,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1611539708,iostoken,

76,

IOST,

IOST,

15324121695.4711150000000000,

,

269447116.9725559026291037,

116090275.5624246903003948,

0.0175832013297172,

13.3812357278400011,

0.0174798992508860,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1611539708,quant,

77,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

258552738.2633935494977130,

2735312.7237944666225729,

21.4162469411158885,

9.3703309789934697,

20.4881218318333485,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1611539708,decentraland,

78,

MANA,

Decentraland,

1483772647.8788667000000000,

,

256351810.7348455432982436,

21671223.7462507729681208,

0.1727702765658299,

-6.3532256083989393,

0.1750165290746844,

https://etherscan.io/token/decentraland,

1611539708,energy-web-token,

79,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

254221496.8814622113051472,

1075732.4505238352370102,

8.4565341587302344,

5.5562309689199745,

8.2468336040887552,

https://explorer.energyweb.org/,

1611539708,ocean-protocol,

80,

OCEAN,

Ocean Protocol,

419026836.7678136000000000,

1410000000.0000000000000000,

241092513.3403086016591707,

14918185.2661193708339964,

0.5753629414287373,

4.3136779229042209,

0.5704934849605287,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1611539708,paxos-standard-token,

81,

PAX,

Paxos Standard Token,

237000555.4098950000000000,

,

237068504.2688807880070293,

28770400.1447152076356826,

1.0002867033744637,

0.0144450968283377,

,

https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,

1611539708,ampleforth,

82,

AMPL,

Ampleforth,

216985826.0768573000000000,

395345189.6000000000000000,

236825145.4243534760906501,

11091546.6064848714181870,

1.0914314068628105,

15.3376736306103235,

1.0125974338444888,

https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,

1611539708,augur,

83,

REP,

Augur,

11000000.0000000000000000,

,

234171792.4258386509000000,

7893157.2566989382976300,

21.2883447659853319,

6.4063910010712665,

20.6883670599514162,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1611539708,siacoin,

84,

SC,

Siacoin,

45265312992.0000000000000000,

,

210522120.0009986146975296,

1478613.6029827119004805,

0.0046508486539838,

2.2088263007705398,

0.0046475442521759,

http://explore.sia.tech/,

1611539708,verge,

85,

XVG,

Verge,

16414691743.3633790000000000,

16555000000.0000000000000000,

208238138.4079777280199503,

9487613.4454269009820035,

0.0126860827887414,

-0.0697799279843940,

0.0129348547271411,

https://verge-blockchain.info/,

1611539708,arweave,

86,

AR,

Arweave,

33394701.0000000000000000,

66000000.0000000000000000,

206154092.6007632388318756,

164796.4941533407686536,

6.1732576255365556,

10.1156085649691548,

5.9862250086897384,

https://viewblock.io/arweave,

1611539708,bitcoin-gold,

87,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

198178658.9040742785913197,

10879743.9658294847904598,

11.3154918083886519,

1.6811840461393022,

11.0762264460778552,

https://explorer.bitcoingold.org/insight/,

1611539708,band-protocol,

88,

BAND,

Band Protocol,

20494032.5174999800000000,

,

194897412.6659511559863036,

52557422.7576858497049045,

9.5099591795576132,

-2.5198410659667744,

9.3909418536221801,

https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,

1611539708,bancor,

89,

BNT,

Bancor,

97205417.6461960200000000,

,

186179370.9936000908596387,

6221937.2520712320766981,

1.9153188731851092,

8.9930186460266460,

1.8194442741542501,

https://etherscan.io/token/Bancor,

1611539708,gnosis-gno,

90,

GNO,

Gnosis,

1504589.0000000000000000,

10000000.0000000000000000,

185920632.5474313184794924,

320978.5384977441224139,

123.5690494529943516,

15.0247816038711397,

117.0880185414126985,

https://etherscan.io/token/Gnosis,

1611539708,status,

91,

SNT,

Status,

3470483788.0000000000000000,

,

173296770.5551562505184696,

2782266.2700631533556608,

0.0499344705641242,

3.9242655651819286,

0.0491053469357325,

https://etherscan.io/token/StatusNetwork,

1611539708,lisk,

92,

LSK,

Lisk,

126854764.2690566000000000,

,

171640271.0961028842226178,

4219721.0475497813900742,

1.3530455248181066,

-2.9220601297851476,

1.3715004256743628,

https://explorer.lisk.io/,

1611539708,solana,

93,

SOL,

Solana,

46569948.1825590600000000,

488630611.0000000000000000,

170123819.8868933096072135,

13500664.4435858141115021,

3.6530815799921050,

2.8790226218005480,

3.6448497674764560,

https://explorer.solana.com/,

1611539708,abbc-coin,

94,

ABBC,

ABBC Coin,

843430406.2243780000000000,

1500000000.0000000000000000,

170115390.8447095125164701,

254434.0923725820268480,

0.2016946384542054,

-0.2685891476810906,

0.2034365434791342,

,

1611539708,aragon,

95,

ANT,

Aragon,

39609522.8095238100000000,

,

167614895.4338977266996694,

1687890.4191487497222641,

4.2316817660220838,

10.5987408409296945,

4.1424446489080745,

https://etherscan.io/token/Aragon,

1611539708,matic-network,

96,

MATIC,

Matic Network,

4825514237.9999990000000000,

10000000000.0000000000000000,

163809880.9480067180573538,

13176597.7715654966292430,

0.0339466164368629,

-1.6354506064305994,

0.0341133075978626,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1611539708,balancer,

97,

BAL,

Balancer,

6943831.0000000000000000,

100000000.0000000000000000,

161758256.1616854710457699,

2260192.1043160198422713,

23.2952466961948629,

12.8301000082924267,

21.6162516916794229,

https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,

1611539708,maidsafecoin,

98,

MAID,

MaidSafeCoin,

452552412.0000000000000000,

,

158217671.7922717017109476,

834899.3585242072434580,

0.3496118186467023,

3.1228636652649060,

0.3382535239821727,

http://omniexplorer.info/asset/3,

1611539708,fantom,

99,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

155103872.8943791915218667,

102953447.8211358706897871,

0.0609443970884779,

51.7368415935930061,

0.0537991938068619,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1611539708,theta-fuel,

100,

TFUEL,

Theta Fuel,

4962631792.0000000000000000,

,

142002897.3124249539407328,

5486744.1528124669763572,

0.0286144334829234,

-1.6330280145703121,

0.0287357917965254,

https://explorer.thetatoken.org/,