Connected successfully geen fouten!1611539500,bitcoin,

1,

BTC,

Bitcoin,

18592068.0000000000000000,

21000000.0000000000000000,

609252344241.4812581204835204,

11574659910.4865214669233792,

32769.4769748841956753,

2.2457218132990398,

32245.6477058764212798,

https://blockchain.info/,

1611539500,ethereum,

2,

ETH,

Ethereum,

114135028.6865000000000000,

,

164033151239.4262508479316487,

13982795503.9734999922581238,

1437.1850003208370714,

15.5976117884902132,

1343.3400728224826050,

https://etherscan.io/,

1611539500,tether,

3,

USDT,

Tether,

22120802760.7683300000000000,

,

22141388391.3919610873988320,

20897342565.9080321168652042,

1.0009306005232387,

-0.0286038270163597,

1.0009104485923379,

https://www.omniexplorer.info/asset/31,

1611539500,polkadot,

4,

DOT,

Polkadot,

956860782.6188900000000000,

,

17720583603.8524118739514549,

808439092.8821302736565998,

18.5195003554768726,

0.2463609650161404,

,

https://polkascan.io/polkadot,

1611539500,xrp,

5,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

12628330431.6134413532080480,

496971764.6264980363657617,

0.2781323774535757,

2.0290437697683112,

0.2738822475236814,

https://xrpcharts.ripple.com/#/graph/,

1611539500,cardano,

6,

ADA,

Cardano,

31112484646.0000000000000000,

45000000000.0000000000000000,

11270870393.7414551858913182,

403785397.3946607692391736,

0.3622619833157717,

5.1400816089587359,

0.3537114960262060,

https://cardanoexplorer.com/,

1611539500,chainlink,

7,

LINK,

Chainlink,

399509556.4344445000000000,

1000000000.0000000000000000,

10104497875.3041583901390540,

961286121.2936378354856289,

25.2922557484859686,

3.9941797867722849,

24.3647191066932918,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1611539500,litecoin,

8,

LTC,

Litecoin,

66245617.9113423700000000,

84000000.0000000000000000,

9570726889.3282982638506875,

948711636.4192208895105472,

144.4733582549862212,

5.1382940827801410,

140.0657748710193780,

http://explorer.litecoin.net/chain/Litecoin,

1611539500,bitcoin-cash,

9,

BCH,

Bitcoin Cash,

18600862.5000000000000000,

21000000.0000000000000000,

8404889469.7175271993947400,

462155539.9811400737320425,

451.8548249962885968,

5.1903448014921247,

437.5540649365862997,

https://blockchair.com/bitcoin-cash/blocks,

1611539500,binance-coin,

10,

BNB,

Binance Coin,

144406560.9000000000000000,

176406561.0000000000000000,

6133726457.3567511149716255,

189353659.0688109458919149,

42.4754001419941794,

3.9118010927108699,

41.6026599620069344,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1611539500,stellar,

11,

XLM,

Stellar,

21949586061.9707450000000000,

50001806812.0000000000000000,

6053677725.9086831150888861,

223466492.5741952978477297,

0.2757991749282744,

2.3072830541277988,

0.2739358211057347,

https://dashboard.stellar.org/,

1611539500,usd-coin,

12,

USDC,

USD Coin,

4242684077.3952820000000000,

,

4257358332.0609582838533165,

553546549.3064845893834173,

1.0034587196213500,

0.2872545931675941,

1.0001844983651456,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1611539500,wrapped-bitcoin,

13,

WBTC,

Wrapped Bitcoin,

115710.9399066700000000,

21000000.0000000000000000,

3798583002.4425012117750614,

64214879.3951220147299797,

32828.2097224891442864,

2.4871383000793792,

32514.4699089918254619,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1611539500,bitcoin-sv,

14,

BSV,

Bitcoin SV,

18617157.8942390500000000,

21000000.0000000000000000,

3271418405.8326131572708962,

111384340.2741630886620388,

175.7206134479275607,

0.4648857750241432,

174.5835957690839874,

https://bsvexplorer.io/,

1611539500,uniswap,

15,

UNI,

Uniswap,

269151404.4306285000000000,

1000000000.0000000000000000,

3249071573.1609031083326211,

521087184.7879993471792550,

12.0715386198117493,

23.7640342728531558,

10.9477802044727709,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1611539500,aave,

16,

AAVE,

Aave,

12069648.4155543100000000,

16000000.0000000000000000,

3159065813.3116605352401664,

351316784.0271766370947773,

261.7363575595567549,

16.5525804961240208,

256.2582361888303417,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1611539500,eos,

17,

EOS,

EOS,

939231586.1250000000000000,

,

2580359257.9356740301165831,

329022930.9544667720041393,

2.7473088597685432,

-0.1337333632410873,

2.7240140839384081,

https://bloks.io/,

1611539500,monero,

18,

XMR,

Monero,

17805574.8582962600000000,

,

2494740534.4555649054656510,

56030621.0721473567519468,

140.1100809330609871,

0.5567416506405554,

139.3402186403010815,

http://moneroblocks.info/,

1611539500,tezos,

19,

XTZ,

Tezos,

755888584.5045180000000000,

,

2368800745.9023144864139614,

132177346.6822054199702543,

3.1337961631674251,

-2.8051336029024462,

3.1134850335513568,

https://tzkt.io/,

1611539500,tron,

20,

TRX,

TRON,

71659657369.4900000000000000,

,

2148031308.9731830300006926,

219135565.5753616867370542,

0.0299754616170930,

0.8247860606642729,

0.0299332229752840,

https://tronscan.org/#/,

1611539500,cosmos,

21,

ATOM,

Cosmos,

248453201.0000000000000000,

,

2069517925.7754473263197573,

120470761.4523725770925043,

8.3296086242633973,

-1.3402684837492694,

8.3373306993298320,

https://www.mintscan.io/,

1611539500,vechain,

22,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

2017561286.3355868232643255,

98231883.0062465850269206,

0.0313697144733795,

3.2958922243811571,

0.0308774911336066,

https://explore.veforge.com/,

1611539500,nem,

23,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

1960468526.6170036636850185,

22851446.7491213670364345,

0.2178298363149815,

0.8339169937615436,

0.2179842853386292,

http://nembex.nem.ninja/,

1611539500,synthetix-network-token,

24,

SNX,

Synthetix,

110519344.8559193800000000,

212424133.0000000000000000,

1952089262.8790979644561086,

15265721.3557035696296385,

17.6628740011441056,

16.7189953855529650,

16.7598477541856753,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1611539500,theta,

25,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

1948157142.8887056000000000,

12722717.4609907863666835,

1.9481571428887056,

0.3421841192919567,

1.9481310339026667,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1611539500,neo,

26,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

1762591339.9374723768766562,

117663455.7814623906876211,

24.9875326107611902,

-1.6634503882588320,

24.7407862974602800,

https://neotracker.io,

1611539500,crypto-com-coin,

27,

CRO,

Crypto.com Coin,

22537899542.0456700000000000,

100000000000.0000000000000000,

1651162958.5430529672708966,

20413310.4469534043584117,

0.0732616167475021,

0.1664970278084064,

0.0731132036464460,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1611539500,sushiswap,

28,

SUSHI,

SushiSwap,

179841569.5668818000000000,

0.0000000000000000,

1579540325.3286267205010503,

260532049.4879993228060272,

8.7829545145356781,

20.6872262094237687,

8.2146656757509826,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1611539500,maker,

29,

MKR,

Maker,

996589.9917513400000000,

1005577.0000000000000000,

1493130107.4344571487610726,

5953848.2599309772319762,

1498.2391151756712475,

6.0945114340493424,

1435.6466284062466381,

https://etherscan.io/token/Maker,

1611539500,unus-sed-leo,

30,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

1395500762.2481756273668032,

397542.8326218558011612,

1.3962004081857404,

0.0893599658704296,

1.3777545441678267,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1611539500,multi-collateral-dai,

31,

DAI,

Multi Collateral DAI,

1316065116.1588001000000000,

,

1320930112.2708617742730045,

93416127.6000093358235409,

1.0036966226460444,

0.2633004684799636,

1.0013892624181376,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1611539500,celsius,

32,

CEL,

Celsius,

238863519.8260000000000000,

,

1291328436.5277884710617287,

14216216.3262050245218988,

5.4061350074237203,

12.0114493214625014,

5.0525669020517178,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1611539500,iota,

33,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

1273412824.7287433270665437,

26860788.5104581397200376,

0.4581395757826839,

3.2738187424952625,

0.4564555292483743,

https://thetangle.org/,

1611539500,huobi-token,

34,

HT,

Huobi Token,

200076194.2544121000000000,

,

1158537807.3642330938130920,

53611295.6093566505389322,

5.7904830291357109,

-1.3156510995613320,

5.7385565275195884,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1611539500,dogecoin,

35,

DOGE,

Dogecoin,

127817815544.2243500000000000,

,

1115683248.7248507330824231,

27418091.9410956453418721,

0.0087286990782504,

1.7985126835538882,

0.0087192757075254,

http://dogechain.info/chain/Dogecoin,

1611539500,compound,

36,

COMP,

Compound,

4422469.4665839500000000,

10000000.0000000000000000,

1083583572.5415526193143138,

54891575.8853479812199928,

245.0177622997916470,

13.0505925116505945,

236.1542788501258411,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1611539500,dash,

37,

DASH,

Dash,

9906390.0720880000000000,

18900000.0000000000000000,

1074238402.0037301631885515,

132306227.5813184340709211,

108.4389363013755892,

2.7173991945171718,

107.4729654228090665,

https://explorer.dash.org,

1611539500,binance-usd,

38,

BUSD,

Binance USD,

1063697388.1600000000000000,

,

1064048328.7815339988267878,

205409445.8592608178802464,

1.0003299252451311,

-0.0124192419181980,

1.0002336047230117,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1611539500,filecoin,

39,

FIL,

Filecoin,

44584205.0000000000000000,

2000000000.0000000000000000,

1016439421.7814540639157965,

38344853.6697763979667488,

22.7981954995374273,

-0.3680834508716490,

22.7087297914439932,

https://protocol.ai,

1611539500,ftx-token,

40,

FTT,

FTX Token,

94346957.5237492000000000,

,

991748103.8511580638522116,

49884220.1450052004184607,

10.5117126177758652,

7.8884697540795550,

10.0719772701466369,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1611539500,zcash,

41,

ZEC,

Zcash,

10848312.5000000000000000,

21000000.0000000000000000,

983931913.5440555543540500,

207038000.1341918242588802,

90.6990754132548776,

4.0904681998275218,

89.4614691826751657,

https://explorer.zcha.in/,

1611539500,yearn-finance,

42,

YFI,

yearn.finance,

29968.7905508200000000,

30000.0000000000000000,

976344560.0392928955831696,

113072732.7707890755379364,

32578.7107885999874872,

5.2220400354060491,

32076.8707544917474916,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1611539500,ethereum-classic,

43,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

909096220.3113853579673765,

196898637.6894508180513259,

7.8159267093901735,

2.3040773120148342,

7.6287292478327220,

http://gastracker.io/,

1611539500,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

907523862.4755183321574475,

9285868.1272324095813453,

107.1444340242825198,

-1.7971503358615652,

106.4246851439186077,

https://kusama.subscan.io/,

1611539500,zilliqa,

45,

ZIL,

Zilliqa,

10814686953.6370000000000000,

21000000000.0000000000000000,

755573477.6349271517722599,

38479941.5900959901674929,

0.0698654968816112,

3.1531036696417638,

0.0698007372664958,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1611539500,waves,

46,

WAVES,

Waves,

103989016.0000000000000000,

,

736673699.0343030433664112,

46049515.0036834512715767,

7.0841491473897882,

6.7627334385993002,

7.0219098823023285,

http://wavesexplorer.com/,

1611539500,elrond-egld,

47,

EGLD,

Elrond,

16621448.2953604700000000,

31415926.0000000000000000,

723093882.1692599996997788,

36856676.6469828807248509,

43.5036628168615456,

17.2275587367138153,

39.9957225542240998,

https://explorer.elrond.com/,

1611539500,algorand,

48,

ALGO,

Algorand,

1202671833.2923030000000000,

,

696067599.3343251704568991,

69134022.7514755660121732,

0.5787676904587069,

2.1138042553995111,

0.5657503809476524,

https://algoexplorer.io/,

1611539500,uma,

49,

UMA,

UMA,

55506670.9126408100000000,

101172570.0000000000000000,

655199586.6628408811367152,

5574870.3181297917055659,

11.8039791594424198,

3.3979141916704694,

11.5371126021958505,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1611539500,hedera-hashgraph,

50,

HBAR,

Hedera Hashgraph,

6760904025.0000000000000000,

,

643091507.0086008366599775,

21409259.2290622660104294,

0.0951191593063031,

3.1262923410234005,

0.0931910374424768,

https://hash-hash.info/,

1611539500,decred,

51,

DCR,

Decred,

12451851.1838055800000000,

21000000.0000000000000000,

633851665.5932175485231493,

1942767.1350004470334338,

50.9042114491041885,

0.5314211378641405,

50.6123000180339030,

https://mainnet.decred.org/,

1611539500,ren,

52,

REN,

Ren,

884532524.8008337000000000,

1000000000.0000000000000000,

555661738.6830864300332769,

22904055.0589789009484538,

0.6281981986001050,

-2.1016294160349368,

0.6285668397296136,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1611539500,loopring,

53,

LRC,

Loopring,

1209483172.6880322000000000,

1374513896.0000000000000000,

528101678.8270797638474872,

6060053.2366467325542119,

0.4366341680086322,

6.9319614005702183,

0.4190591227810588,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1611539500,omg,

54,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

512580119.5611491737251712,

99940678.0641980399340098,

3.6548801313624443,

-3.9876509868030956,

3.6526026009116456,

https://etherscan.io/token/OmiseGo,

1611539500,ontology,

55,

ONT,

Ontology,

805646909.0000000000000000,

1000000000.0000000000000000,

495800755.7110583150018307,

53335323.9497131866602810,

0.6154070104066623,

-1.7330809142197010,

0.6130991515562507,

https://explorer.ont.io/,

1611539500,basic-attention-token,

56,

BAT,

Basic Attention Token,

1493080869.4324162000000000,

,

489030332.6088792011959855,

40553205.1334362495883795,

0.3275310417678719,

-0.5073978102891565,

0.3217128570746923,

https://etherscan.io/token/Bat,

1611539500,nano,

57,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

444282215.1864358134222075,

20671739.1474152359945363,

3.3342430975278425,

7.0408808301344301,

3.2882952087344220,

https://nano.org/en/explore/,

1611539500,terra-luna,

58,

LUNA,

Terra,

485204276.7182900000000000,

,

441944230.5664154942307202,

2769716.3354058586933402,

0.9108415811079272,

2.6166304879467686,

0.8766794926813061,

https://finder.terra.money/,

1611539500,icon,

59,

ICX,

ICON,

580395506.7634574000000000,

,

440062351.2135096512179921,

21781428.3563123987624860,

0.7582111613294396,

-0.0008192136888572,

0.7606191078998509,

https://tracker.icon.foundation/,

1611539500,0x,

60,

ZRX,

0x,

749772093.9255235000000000,

1000000000.0000000000000000,

415707927.6693018529612969,

37972634.6785180263259152,

0.5544457189554924,

-2.6356013431858014,

0.5525199429757139,

https://etherscan.io/token/ZRX,

1611539500,nexo,

61,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

414714733.9400856978088204,

4077239.0226835159201001,

0.7405620103462564,

9.2882826926011346,

0.7149679720327829,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1611539500,thorchain,

62,

RUNE,

THORChain,

158432088.3433333600000000,

,

413524739.2245717359560360,

20155778.6114703059515492,

2.6101072298462345,

9.4092142341498677,

,

https://explorer.binance.org/asset/RUNE-B1A,

1611539500,bittorrent,

63,

BTT,

BitTorrent,

989978954547.8359000000000000,

,

373221733.7141211486737528,

36448299.2650125953932884,

0.0003769996644874,

-0.6483770729672420,

0.0003734922524996,

https://tronscan.org/#/token/1002000,

1611539500,reserve-rights,

64,

RSR,

Reserve Rights,

9349998999.9999400000000000,

100000000000.0000000000000000,

368406973.3551144296944272,

34252282.6155048959289131,

0.0394018195461964,

2.4799438653639716,

0.0397118368579117,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1611539500,blockstack,

65,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

366831924.9967677484334001,

6713600.5228252983379767,

0.4958649675843083,

2.4874720264500434,

0.4981495556434747,

https://explorer.blockstack.org/,

1611539500,digibyte,

66,

DGB,

DigiByte,

13912582112.7916260000000000,

21000000000.0000000000000000,

361048533.4943576549264319,

1986987.0320855337571472,

0.0259512239041809,

4.4237420958917697,

0.0253749996906641,

https://digiexplorer.info/,

1611539500,okb,

67,

OKB,

OKB,

60000000.0000000000000000,

,

355991129.5099982580000000,

780092.9240039317602185,

5.9331854918333043,

0.7570266056536683,

5.7852705998299038,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1611539500,celo,

68,

CELO,

Celo,

124447717.0000000000000000,

1000000000.0000000000000000,

348975727.5983040997828755,

401391.3717994130184487,

2.8041954967989015,

0.2875454053964298,

2.8311372463376144,

https://explorer.celo.org/blocks,

1611539500,qtum,

69,

QTUM,

Qtum,

97532599.6605668000000000,

107822406.0000000000000000,

341153001.0910431593053867,

164869702.2158501522499477,

3.4978356188425685,

-12.5654435493441498,

3.7165170266894002,

https://qtum.info/,

1611539500,enjin-coin,

70,

ENJ,

Enjin Coin,

823130411.4082638000000000,

1000000000.0000000000000000,

339286177.2254023030778946,

34862643.7245550858286474,

0.4121900643239872,

0.0097616318285427,

0.4115894463678005,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1611539500,horizen,

71,

ZEN,

Horizen,

10622462.5000000000000000,

21000000.0000000000000000,

289500363.9545043804323813,

4282287.4483317639676319,

27.2536018794610365,

0.7648275877077853,

27.7542217056353505,

https://explorer.zensystem.io/,

1611539500,kyber-network,

72,

KNC,

Kyber Network,

201317421.3736919200000000,

226000000.0000000000000000,

284378931.8842967942723484,

7124034.3295843921107217,

1.4125897795820830,

3.9525946756426836,

1.3760540922296920,

https://etherscan.io/token/KyberNetwork,

1611539500,swissborg,

73,

CHSB,

SwissBorg,

932687844.8142760000000000,

,

281311396.6967554224895414,

2107770.8988832757954404,

0.3016136623424875,

1.2061520946646379,

0.3019312860947327,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1611539500,nxm,

74,

NXM,

NXM,

5801350.1049268500000000,

,

275075181.0441453797680347,

5682956.2502041458271780,

47.4157180775101384,

0.4493485131917735,

48.3378937521748350,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1611539500,trueusd,

75,

TUSD,

TrueUSD,

275031536.9400000000000000,

,

274995961.9906751018307948,

10330261.3613331042015232,

0.9998706513815808,

-0.0349434844494809,

1.0000921998579213,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1611539500,iostoken,

76,

IOST,

IOST,

15324121695.4711150000000000,

,

268264369.8306292621717172,

115532448.8225492644717906,

0.0175060192787370,

13.1189335399484081,

0.0174798992508860,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1611539500,quant,

77,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

258195315.0609971296485966,

2729056.0273837010412139,

21.3866411298743607,

8.9859423053556958,

20.4881218318333485,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1611539500,decentraland,

78,

MANA,

Decentraland,

1483772647.8788667000000000,

,

256400170.2523145761952820,

21754019.1746743921918073,

0.1728028688349610,

-6.4193889540578249,

0.1750165290746844,

https://etherscan.io/token/decentraland,

1611539500,energy-web-token,

79,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

254070311.4425218046771584,

1076916.1791027421349412,

8.4515050607019968,

4.9811852940350496,

8.2468336040887552,

https://explorer.energyweb.org/,

1611539500,ocean-protocol,

80,

OCEAN,

Ocean Protocol,

419026836.7678136000000000,

1410000000.0000000000000000,

240246103.3163443240009085,

14867678.1143844856503933,

0.5733429991489227,

3.9173310705682837,

0.5704934849605287,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1611539500,paxos-standard-token,

81,

PAX,

Paxos Standard Token,

237000555.4098950000000000,

,

237065998.7977698989428908,

28735612.9310091294159077,

1.0002761317911754,

-0.0056237564917151,

,

https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,

1611539500,ampleforth,

82,

AMPL,

Ampleforth,

216985826.0768573000000000,

395345189.6000000000000000,

236813801.7624568660542033,

11080929.7454219299803276,

1.0913791285084972,

14.9790630551111028,

1.0125974338444888,

https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,

1611539500,augur,

83,

REP,

Augur,

11000000.0000000000000000,

,

234333415.6158473071000000,

7885153.8583073843123112,

21.3030377832588461,

6.6845555399211065,

20.6883670599514162,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1611539500,siacoin,

84,

SC,

Siacoin,

45265312992.0000000000000000,

,

213892848.0248286524356512,

1504446.9929821070937175,

0.0047253146810811,

3.8057520260147573,

0.0046475442521759,

http://explore.sia.tech/,

1611539500,verge,

85,

XVG,

Verge,

16414691743.3633790000000000,

16555000000.0000000000000000,

205377906.0314896553146744,

9370017.5962743617385337,

0.0125118344738046,

-0.1185124517808446,

0.0129348547271411,

https://verge-blockchain.info/,

1611539500,arweave,

86,

AR,

Arweave,

33394701.0000000000000000,

66000000.0000000000000000,

204043599.1543219814805615,

163059.8853799174873211,

6.1100591723915115,

10.0833141577914082,

5.9862250086897384,

https://viewblock.io/arweave,

1611539500,bitcoin-gold,

87,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

197849529.8780425777430657,

10843339.2135309744342073,

11.2966993873552281,

0.7737905183921300,

11.0762264460778552,

https://explorer.bitcoingold.org/insight/,

1611539500,band-protocol,

88,

BAND,

Band Protocol,

20494032.5174999800000000,

,

194110860.6735040873598458,

52307842.2418004003893429,

9.4715796175180084,

-2.7556423496913395,

9.3909418536221801,

https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,

1611539500,bancor,

89,

BNT,

Bancor,

97205417.6461960200000000,

,

186306839.7113685945288354,

6178666.3198890306668072,

1.9166302066565877,

8.9833210231118642,

1.8194442741542501,

https://etherscan.io/token/Bancor,

1611539500,gnosis-gno,

90,

GNO,

Gnosis,

1504589.0000000000000000,

10000000.0000000000000000,

185758746.3136549684583587,

320662.6016177009741931,

123.4614544660734383,

14.7996550293874600,

117.0880185414126985,

https://etherscan.io/token/Gnosis,

1611539500,status,

91,

SNT,

Status,

3470483788.0000000000000000,

,

173300491.0409598058973056,

2774845.4728374052700766,

0.0499355426007712,

4.3062765125162969,

0.0491053469357325,

https://etherscan.io/token/StatusNetwork,

1611539500,lisk,

92,

LSK,

Lisk,

126854764.2690566000000000,

,

172464941.4742758621092377,

4233490.4673312518275334,

1.3595464267189912,

-2.8035548744352913,

1.3715004256743628,

https://explorer.lisk.io/,

1611539500,abbc-coin,

93,

ABBC,

ABBC Coin,

843430406.2243780000000000,

1500000000.0000000000000000,

170113334.0425542250614234,

254602.0510897139736634,

0.2016921998390688,

-0.7226881022379263,

0.2034365434791342,

,

1611539500,solana,

94,

SOL,

Solana,

46569948.1825590600000000,

488630611.0000000000000000,

169899500.2636871995675402,

13405231.0521196903139781,

3.6482647478511983,

2.7668654691324102,

3.6448497674764560,

https://explorer.solana.com/,

1611539500,aragon,

95,

ANT,

Aragon,

39609522.8095238100000000,

,

167505896.9409022054090708,

1690980.9787405588227592,

4.2289299405704196,

10.8389962510113485,

4.1424446489080745,

https://etherscan.io/token/Aragon,

1611539500,matic-network,

96,

MATIC,

Matic Network,

4825514237.9999990000000000,

10000000000.0000000000000000,

163784574.0625258690333480,

13185929.6877126149023800,

0.0339413720454400,

-1.5322807402926851,

0.0341133075978626,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1611539500,balancer,

97,

BAL,

Balancer,

6943831.0000000000000000,

100000000.0000000000000000,

161701568.2365577857208084,

2259379.3446368596587237,

23.2870829138205964,

12.3714644297665431,

21.6162516916794229,

https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,

1611539500,maidsafecoin,

98,

MAID,

MaidSafeCoin,

452552412.0000000000000000,

,

157869202.2221991685900008,

835125.6309346094375892,

0.3488418093376534,

3.1574808206639392,

0.3382535239821727,

http://omniexplorer.info/asset/3,

1611539500,fantom,

99,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

154559432.3592851235622917,

102558054.2417703698472872,

0.0607304720617029,

49.4910542678923862,

0.0537991938068619,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1611539500,theta-fuel,

100,

TFUEL,

Theta Fuel,

4962631792.0000000000000000,

,

142167514.0705335041269056,

5526143.4043561020036214,

0.0286476047446668,

-1.8878953002486432,

0.0287357917965254,

https://explorer.thetatoken.org/,