Connected successfully
geen fouten!1611539500,bitcoin,
1,
BTC,
Bitcoin,
18592068.0000000000000000,
21000000.0000000000000000,
609252344241.4812581204835204,
11574659910.4865214669233792,
32769.4769748841956753,
2.2457218132990398,
32245.6477058764212798,
https://blockchain.info/,
1611539500,ethereum,
2,
ETH,
Ethereum,
114135028.6865000000000000,
,
164033151239.4262508479316487,
13982795503.9734999922581238,
1437.1850003208370714,
15.5976117884902132,
1343.3400728224826050,
https://etherscan.io/,
1611539500,tether,
3,
USDT,
Tether,
22120802760.7683300000000000,
,
22141388391.3919610873988320,
20897342565.9080321168652042,
1.0009306005232387,
-0.0286038270163597,
1.0009104485923379,
https://www.omniexplorer.info/asset/31,
1611539500,polkadot,
4,
DOT,
Polkadot,
956860782.6188900000000000,
,
17720583603.8524118739514549,
808439092.8821302736565998,
18.5195003554768726,
0.2463609650161404,
,
https://polkascan.io/polkadot,
1611539500,xrp,
5,
XRP,
XRP,
45404028640.0000000000000000,
100000000000.0000000000000000,
12628330431.6134413532080480,
496971764.6264980363657617,
0.2781323774535757,
2.0290437697683112,
0.2738822475236814,
https://xrpcharts.ripple.com/#/graph/,
1611539500,cardano,
6,
ADA,
Cardano,
31112484646.0000000000000000,
45000000000.0000000000000000,
11270870393.7414551858913182,
403785397.3946607692391736,
0.3622619833157717,
5.1400816089587359,
0.3537114960262060,
https://cardanoexplorer.com/,
1611539500,chainlink,
7,
LINK,
Chainlink,
399509556.4344445000000000,
1000000000.0000000000000000,
10104497875.3041583901390540,
961286121.2936378354856289,
25.2922557484859686,
3.9941797867722849,
24.3647191066932918,
https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,
1611539500,litecoin,
8,
LTC,
Litecoin,
66245617.9113423700000000,
84000000.0000000000000000,
9570726889.3282982638506875,
948711636.4192208895105472,
144.4733582549862212,
5.1382940827801410,
140.0657748710193780,
http://explorer.litecoin.net/chain/Litecoin,
1611539500,bitcoin-cash,
9,
BCH,
Bitcoin Cash,
18600862.5000000000000000,
21000000.0000000000000000,
8404889469.7175271993947400,
462155539.9811400737320425,
451.8548249962885968,
5.1903448014921247,
437.5540649365862997,
https://blockchair.com/bitcoin-cash/blocks,
1611539500,binance-coin,
10,
BNB,
Binance Coin,
144406560.9000000000000000,
176406561.0000000000000000,
6133726457.3567511149716255,
189353659.0688109458919149,
42.4754001419941794,
3.9118010927108699,
41.6026599620069344,
https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,
1611539500,stellar,
11,
XLM,
Stellar,
21949586061.9707450000000000,
50001806812.0000000000000000,
6053677725.9086831150888861,
223466492.5741952978477297,
0.2757991749282744,
2.3072830541277988,
0.2739358211057347,
https://dashboard.stellar.org/,
1611539500,usd-coin,
12,
USDC,
USD Coin,
4242684077.3952820000000000,
,
4257358332.0609582838533165,
553546549.3064845893834173,
1.0034587196213500,
0.2872545931675941,
1.0001844983651456,
https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,
1611539500,wrapped-bitcoin,
13,
WBTC,
Wrapped Bitcoin,
115710.9399066700000000,
21000000.0000000000000000,
3798583002.4425012117750614,
64214879.3951220147299797,
32828.2097224891442864,
2.4871383000793792,
32514.4699089918254619,
https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,
1611539500,bitcoin-sv,
14,
BSV,
Bitcoin SV,
18617157.8942390500000000,
21000000.0000000000000000,
3271418405.8326131572708962,
111384340.2741630886620388,
175.7206134479275607,
0.4648857750241432,
174.5835957690839874,
https://bsvexplorer.io/,
1611539500,uniswap,
15,
UNI,
Uniswap,
269151404.4306285000000000,
1000000000.0000000000000000,
3249071573.1609031083326211,
521087184.7879993471792550,
12.0715386198117493,
23.7640342728531558,
10.9477802044727709,
https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,
1611539500,aave,
16,
AAVE,
Aave,
12069648.4155543100000000,
16000000.0000000000000000,
3159065813.3116605352401664,
351316784.0271766370947773,
261.7363575595567549,
16.5525804961240208,
256.2582361888303417,
https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,
1611539500,eos,
17,
EOS,
EOS,
939231586.1250000000000000,
,
2580359257.9356740301165831,
329022930.9544667720041393,
2.7473088597685432,
-0.1337333632410873,
2.7240140839384081,
https://bloks.io/,
1611539500,monero,
18,
XMR,
Monero,
17805574.8582962600000000,
,
2494740534.4555649054656510,
56030621.0721473567519468,
140.1100809330609871,
0.5567416506405554,
139.3402186403010815,
http://moneroblocks.info/,
1611539500,tezos,
19,
XTZ,
Tezos,
755888584.5045180000000000,
,
2368800745.9023144864139614,
132177346.6822054199702543,
3.1337961631674251,
-2.8051336029024462,
3.1134850335513568,
https://tzkt.io/,
1611539500,tron,
20,
TRX,
TRON,
71659657369.4900000000000000,
,
2148031308.9731830300006926,
219135565.5753616867370542,
0.0299754616170930,
0.8247860606642729,
0.0299332229752840,
https://tronscan.org/#/,
1611539500,cosmos,
21,
ATOM,
Cosmos,
248453201.0000000000000000,
,
2069517925.7754473263197573,
120470761.4523725770925043,
8.3296086242633973,
-1.3402684837492694,
8.3373306993298320,
https://www.mintscan.io/,
1611539500,vechain,
22,
VET,
VeChain,
64315576989.0000000000000000,
86712634466.0000000000000000,
2017561286.3355868232643255,
98231883.0062465850269206,
0.0313697144733795,
3.2958922243811571,
0.0308774911336066,
https://explore.veforge.com/,
1611539500,nem,
23,
XEM,
NEM,
8999999999.0000000000000000,
8999999999.0000000000000000,
1960468526.6170036636850185,
22851446.7491213670364345,
0.2178298363149815,
0.8339169937615436,
0.2179842853386292,
http://nembex.nem.ninja/,
1611539500,synthetix-network-token,
24,
SNX,
Synthetix,
110519344.8559193800000000,
212424133.0000000000000000,
1952089262.8790979644561086,
15265721.3557035696296385,
17.6628740011441056,
16.7189953855529650,
16.7598477541856753,
https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,
1611539500,theta,
25,
THETA,
THETA,
1000000000.0000000000000000,
1000000000.0000000000000000,
1948157142.8887056000000000,
12722717.4609907863666835,
1.9481571428887056,
0.3421841192919567,
1.9481310339026667,
https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,
1611539500,neo,
26,
NEO,
Neo,
70538831.0000000000000000,
100000000.0000000000000000,
1762591339.9374723768766562,
117663455.7814623906876211,
24.9875326107611902,
-1.6634503882588320,
24.7407862974602800,
https://neotracker.io,
1611539500,crypto-com-coin,
27,
CRO,
Crypto.com Coin,
22537899542.0456700000000000,
100000000000.0000000000000000,
1651162958.5430529672708966,
20413310.4469534043584117,
0.0732616167475021,
0.1664970278084064,
0.0731132036464460,
https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,
1611539500,sushiswap,
28,
SUSHI,
SushiSwap,
179841569.5668818000000000,
0.0000000000000000,
1579540325.3286267205010503,
260532049.4879993228060272,
8.7829545145356781,
20.6872262094237687,
8.2146656757509826,
https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,
1611539500,maker,
29,
MKR,
Maker,
996589.9917513400000000,
1005577.0000000000000000,
1493130107.4344571487610726,
5953848.2599309772319762,
1498.2391151756712475,
6.0945114340493424,
1435.6466284062466381,
https://etherscan.io/token/Maker,
1611539500,unus-sed-leo,
30,
LEO,
UNUS SED LEO,
999498892.9000000000000000,
,
1395500762.2481756273668032,
397542.8326218558011612,
1.3962004081857404,
0.0893599658704296,
1.3777545441678267,
https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,
1611539500,multi-collateral-dai,
31,
DAI,
Multi Collateral DAI,
1316065116.1588001000000000,
,
1320930112.2708617742730045,
93416127.6000093358235409,
1.0036966226460444,
0.2633004684799636,
1.0013892624181376,
https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,
1611539500,celsius,
32,
CEL,
Celsius,
238863519.8260000000000000,
,
1291328436.5277884710617287,
14216216.3262050245218988,
5.4061350074237203,
12.0114493214625014,
5.0525669020517178,
https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,
1611539500,iota,
33,
MIOTA,
IOTA,
2779530283.0000000000000000,
2779530283.0000000000000000,
1273412824.7287433270665437,
26860788.5104581397200376,
0.4581395757826839,
3.2738187424952625,
0.4564555292483743,
https://thetangle.org/,
1611539500,huobi-token,
34,
HT,
Huobi Token,
200076194.2544121000000000,
,
1158537807.3642330938130920,
53611295.6093566505389322,
5.7904830291357109,
-1.3156510995613320,
5.7385565275195884,
https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,
1611539500,dogecoin,
35,
DOGE,
Dogecoin,
127817815544.2243500000000000,
,
1115683248.7248507330824231,
27418091.9410956453418721,
0.0087286990782504,
1.7985126835538882,
0.0087192757075254,
http://dogechain.info/chain/Dogecoin,
1611539500,compound,
36,
COMP,
Compound,
4422469.4665839500000000,
10000000.0000000000000000,
1083583572.5415526193143138,
54891575.8853479812199928,
245.0177622997916470,
13.0505925116505945,
236.1542788501258411,
https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,
1611539500,dash,
37,
DASH,
Dash,
9906390.0720880000000000,
18900000.0000000000000000,
1074238402.0037301631885515,
132306227.5813184340709211,
108.4389363013755892,
2.7173991945171718,
107.4729654228090665,
https://explorer.dash.org,
1611539500,binance-usd,
38,
BUSD,
Binance USD,
1063697388.1600000000000000,
,
1064048328.7815339988267878,
205409445.8592608178802464,
1.0003299252451311,
-0.0124192419181980,
1.0002336047230117,
https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,
1611539500,filecoin,
39,
FIL,
Filecoin,
44584205.0000000000000000,
2000000000.0000000000000000,
1016439421.7814540639157965,
38344853.6697763979667488,
22.7981954995374273,
-0.3680834508716490,
22.7087297914439932,
https://protocol.ai,
1611539500,ftx-token,
40,
FTT,
FTX Token,
94346957.5237492000000000,
,
991748103.8511580638522116,
49884220.1450052004184607,
10.5117126177758652,
7.8884697540795550,
10.0719772701466369,
https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,
1611539500,zcash,
41,
ZEC,
Zcash,
10848312.5000000000000000,
21000000.0000000000000000,
983931913.5440555543540500,
207038000.1341918242588802,
90.6990754132548776,
4.0904681998275218,
89.4614691826751657,
https://explorer.zcha.in/,
1611539500,yearn-finance,
42,
YFI,
yearn.finance,
29968.7905508200000000,
30000.0000000000000000,
976344560.0392928955831696,
113072732.7707890755379364,
32578.7107885999874872,
5.2220400354060491,
32076.8707544917474916,
https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,
1611539500,ethereum-classic,
43,
ETC,
Ethereum Classic,
116313299.0000000000000000,
210700000.0000000000000000,
909096220.3113853579673765,
196898637.6894508180513259,
7.8159267093901735,
2.3040773120148342,
7.6287292478327220,
http://gastracker.io/,
1611539500,kusama,
44,
KSM,
Kusama,
8470098.0572620600000000,
,
907523862.4755183321574475,
9285868.1272324095813453,
107.1444340242825198,
-1.7971503358615652,
106.4246851439186077,
https://kusama.subscan.io/,
1611539500,zilliqa,
45,
ZIL,
Zilliqa,
10814686953.6370000000000000,
21000000000.0000000000000000,
755573477.6349271517722599,
38479941.5900959901674929,
0.0698654968816112,
3.1531036696417638,
0.0698007372664958,
https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,
1611539500,waves,
46,
WAVES,
Waves,
103989016.0000000000000000,
,
736673699.0343030433664112,
46049515.0036834512715767,
7.0841491473897882,
6.7627334385993002,
7.0219098823023285,
http://wavesexplorer.com/,
1611539500,elrond-egld,
47,
EGLD,
Elrond,
16621448.2953604700000000,
31415926.0000000000000000,
723093882.1692599996997788,
36856676.6469828807248509,
43.5036628168615456,
17.2275587367138153,
39.9957225542240998,
https://explorer.elrond.com/,
1611539500,algorand,
48,
ALGO,
Algorand,
1202671833.2923030000000000,
,
696067599.3343251704568991,
69134022.7514755660121732,
0.5787676904587069,
2.1138042553995111,
0.5657503809476524,
https://algoexplorer.io/,
1611539500,uma,
49,
UMA,
UMA,
55506670.9126408100000000,
101172570.0000000000000000,
655199586.6628408811367152,
5574870.3181297917055659,
11.8039791594424198,
3.3979141916704694,
11.5371126021958505,
https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,
1611539500,hedera-hashgraph,
50,
HBAR,
Hedera Hashgraph,
6760904025.0000000000000000,
,
643091507.0086008366599775,
21409259.2290622660104294,
0.0951191593063031,
3.1262923410234005,
0.0931910374424768,
https://hash-hash.info/,
1611539500,decred,
51,
DCR,
Decred,
12451851.1838055800000000,
21000000.0000000000000000,
633851665.5932175485231493,
1942767.1350004470334338,
50.9042114491041885,
0.5314211378641405,
50.6123000180339030,
https://mainnet.decred.org/,
1611539500,ren,
52,
REN,
Ren,
884532524.8008337000000000,
1000000000.0000000000000000,
555661738.6830864300332769,
22904055.0589789009484538,
0.6281981986001050,
-2.1016294160349368,
0.6285668397296136,
https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,
1611539500,loopring,
53,
LRC,
Loopring,
1209483172.6880322000000000,
1374513896.0000000000000000,
528101678.8270797638474872,
6060053.2366467325542119,
0.4366341680086322,
6.9319614005702183,
0.4190591227810588,
https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,
1611539500,omg,
54,
OMG,
OMG Network,
140245398.2451327700000000,
140245399.0000000000000000,
512580119.5611491737251712,
99940678.0641980399340098,
3.6548801313624443,
-3.9876509868030956,
3.6526026009116456,
https://etherscan.io/token/OmiseGo,
1611539500,ontology,
55,
ONT,
Ontology,
805646909.0000000000000000,
1000000000.0000000000000000,
495800755.7110583150018307,
53335323.9497131866602810,
0.6154070104066623,
-1.7330809142197010,
0.6130991515562507,
https://explorer.ont.io/,
1611539500,basic-attention-token,
56,
BAT,
Basic Attention Token,
1493080869.4324162000000000,
,
489030332.6088792011959855,
40553205.1334362495883795,
0.3275310417678719,
-0.5073978102891565,
0.3217128570746923,
https://etherscan.io/token/Bat,
1611539500,nano,
57,
NANO,
Nano,
133248297.1970000000000000,
133248298.0000000000000000,
444282215.1864358134222075,
20671739.1474152359945363,
3.3342430975278425,
7.0408808301344301,
3.2882952087344220,
https://nano.org/en/explore/,
1611539500,terra-luna,
58,
LUNA,
Terra,
485204276.7182900000000000,
,
441944230.5664154942307202,
2769716.3354058586933402,
0.9108415811079272,
2.6166304879467686,
0.8766794926813061,
https://finder.terra.money/,
1611539500,icon,
59,
ICX,
ICON,
580395506.7634574000000000,
,
440062351.2135096512179921,
21781428.3563123987624860,
0.7582111613294396,
-0.0008192136888572,
0.7606191078998509,
https://tracker.icon.foundation/,
1611539500,0x,
60,
ZRX,
0x,
749772093.9255235000000000,
1000000000.0000000000000000,
415707927.6693018529612969,
37972634.6785180263259152,
0.5544457189554924,
-2.6356013431858014,
0.5525199429757139,
https://etherscan.io/token/ZRX,
1611539500,nexo,
61,
NEXO,
Nexo,
560000011.0000000000000000,
1000000000.0000000000000000,
414714733.9400856978088204,
4077239.0226835159201001,
0.7405620103462564,
9.2882826926011346,
0.7149679720327829,
https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,
1611539500,thorchain,
62,
RUNE,
THORChain,
158432088.3433333600000000,
,
413524739.2245717359560360,
20155778.6114703059515492,
2.6101072298462345,
9.4092142341498677,
,
https://explorer.binance.org/asset/RUNE-B1A,
1611539500,bittorrent,
63,
BTT,
BitTorrent,
989978954547.8359000000000000,
,
373221733.7141211486737528,
36448299.2650125953932884,
0.0003769996644874,
-0.6483770729672420,
0.0003734922524996,
https://tronscan.org/#/token/1002000,
1611539500,reserve-rights,
64,
RSR,
Reserve Rights,
9349998999.9999400000000000,
100000000000.0000000000000000,
368406973.3551144296944272,
34252282.6155048959289131,
0.0394018195461964,
2.4799438653639716,
0.0397118368579117,
https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,
1611539500,blockstack,
65,
STX,
Blockstack,
739781894.2198170000000000,
2048913388.0000000000000000,
366831924.9967677484334001,
6713600.5228252983379767,
0.4958649675843083,
2.4874720264500434,
0.4981495556434747,
https://explorer.blockstack.org/,
1611539500,digibyte,
66,
DGB,
DigiByte,
13912582112.7916260000000000,
21000000000.0000000000000000,
361048533.4943576549264319,
1986987.0320855337571472,
0.0259512239041809,
4.4237420958917697,
0.0253749996906641,
https://digiexplorer.info/,
1611539500,okb,
67,
OKB,
OKB,
60000000.0000000000000000,
,
355991129.5099982580000000,
780092.9240039317602185,
5.9331854918333043,
0.7570266056536683,
5.7852705998299038,
https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,
1611539500,celo,
68,
CELO,
Celo,
124447717.0000000000000000,
1000000000.0000000000000000,
348975727.5983040997828755,
401391.3717994130184487,
2.8041954967989015,
0.2875454053964298,
2.8311372463376144,
https://explorer.celo.org/blocks,
1611539500,qtum,
69,
QTUM,
Qtum,
97532599.6605668000000000,
107822406.0000000000000000,
341153001.0910431593053867,
164869702.2158501522499477,
3.4978356188425685,
-12.5654435493441498,
3.7165170266894002,
https://qtum.info/,
1611539500,enjin-coin,
70,
ENJ,
Enjin Coin,
823130411.4082638000000000,
1000000000.0000000000000000,
339286177.2254023030778946,
34862643.7245550858286474,
0.4121900643239872,
0.0097616318285427,
0.4115894463678005,
https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,
1611539500,horizen,
71,
ZEN,
Horizen,
10622462.5000000000000000,
21000000.0000000000000000,
289500363.9545043804323813,
4282287.4483317639676319,
27.2536018794610365,
0.7648275877077853,
27.7542217056353505,
https://explorer.zensystem.io/,
1611539500,kyber-network,
72,
KNC,
Kyber Network,
201317421.3736919200000000,
226000000.0000000000000000,
284378931.8842967942723484,
7124034.3295843921107217,
1.4125897795820830,
3.9525946756426836,
1.3760540922296920,
https://etherscan.io/token/KyberNetwork,
1611539500,swissborg,
73,
CHSB,
SwissBorg,
932687844.8142760000000000,
,
281311396.6967554224895414,
2107770.8988832757954404,
0.3016136623424875,
1.2061520946646379,
0.3019312860947327,
https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,
1611539500,nxm,
74,
NXM,
NXM,
5801350.1049268500000000,
,
275075181.0441453797680347,
5682956.2502041458271780,
47.4157180775101384,
0.4493485131917735,
48.3378937521748350,
https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,
1611539500,trueusd,
75,
TUSD,
TrueUSD,
275031536.9400000000000000,
,
274995961.9906751018307948,
10330261.3613331042015232,
0.9998706513815808,
-0.0349434844494809,
1.0000921998579213,
https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,
1611539500,iostoken,
76,
IOST,
IOST,
15324121695.4711150000000000,
,
268264369.8306292621717172,
115532448.8225492644717906,
0.0175060192787370,
13.1189335399484081,
0.0174798992508860,
https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,
1611539500,quant,
77,
QNT,
Quant,
12072738.0000000000000000,
14612493.0000000000000000,
258195315.0609971296485966,
2729056.0273837010412139,
21.3866411298743607,
8.9859423053556958,
20.4881218318333485,
https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,
1611539500,decentraland,
78,
MANA,
Decentraland,
1483772647.8788667000000000,
,
256400170.2523145761952820,
21754019.1746743921918073,
0.1728028688349610,
-6.4193889540578249,
0.1750165290746844,
https://etherscan.io/token/decentraland,
1611539500,energy-web-token,
79,
EWT,
Energy Web Token,
30062138.0000000000000000,
100000000.0000000000000000,
254070311.4425218046771584,
1076916.1791027421349412,
8.4515050607019968,
4.9811852940350496,
8.2468336040887552,
https://explorer.energyweb.org/,
1611539500,ocean-protocol,
80,
OCEAN,
Ocean Protocol,
419026836.7678136000000000,
1410000000.0000000000000000,
240246103.3163443240009085,
14867678.1143844856503933,
0.5733429991489227,
3.9173310705682837,
0.5704934849605287,
https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,
1611539500,paxos-standard-token,
81,
PAX,
Paxos Standard Token,
237000555.4098950000000000,
,
237065998.7977698989428908,
28735612.9310091294159077,
1.0002761317911754,
-0.0056237564917151,
,
https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,
1611539500,ampleforth,
82,
AMPL,
Ampleforth,
216985826.0768573000000000,
395345189.6000000000000000,
236813801.7624568660542033,
11080929.7454219299803276,
1.0913791285084972,
14.9790630551111028,
1.0125974338444888,
https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,
1611539500,augur,
83,
REP,
Augur,
11000000.0000000000000000,
,
234333415.6158473071000000,
7885153.8583073843123112,
21.3030377832588461,
6.6845555399211065,
20.6883670599514162,
https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,
1611539500,siacoin,
84,
SC,
Siacoin,
45265312992.0000000000000000,
,
213892848.0248286524356512,
1504446.9929821070937175,
0.0047253146810811,
3.8057520260147573,
0.0046475442521759,
http://explore.sia.tech/,
1611539500,verge,
85,
XVG,
Verge,
16414691743.3633790000000000,
16555000000.0000000000000000,
205377906.0314896553146744,
9370017.5962743617385337,
0.0125118344738046,
-0.1185124517808446,
0.0129348547271411,
https://verge-blockchain.info/,
1611539500,arweave,
86,
AR,
Arweave,
33394701.0000000000000000,
66000000.0000000000000000,
204043599.1543219814805615,
163059.8853799174873211,
6.1100591723915115,
10.0833141577914082,
5.9862250086897384,
https://viewblock.io/arweave,
1611539500,bitcoin-gold,
87,
BTG,
Bitcoin Gold,
17513923.5890000000000000,
21000000.0000000000000000,
197849529.8780425777430657,
10843339.2135309744342073,
11.2966993873552281,
0.7737905183921300,
11.0762264460778552,
https://explorer.bitcoingold.org/insight/,
1611539500,band-protocol,
88,
BAND,
Band Protocol,
20494032.5174999800000000,
,
194110860.6735040873598458,
52307842.2418004003893429,
9.4715796175180084,
-2.7556423496913395,
9.3909418536221801,
https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,
1611539500,bancor,
89,
BNT,
Bancor,
97205417.6461960200000000,
,
186306839.7113685945288354,
6178666.3198890306668072,
1.9166302066565877,
8.9833210231118642,
1.8194442741542501,
https://etherscan.io/token/Bancor,
1611539500,gnosis-gno,
90,
GNO,
Gnosis,
1504589.0000000000000000,
10000000.0000000000000000,
185758746.3136549684583587,
320662.6016177009741931,
123.4614544660734383,
14.7996550293874600,
117.0880185414126985,
https://etherscan.io/token/Gnosis,
1611539500,status,
91,
SNT,
Status,
3470483788.0000000000000000,
,
173300491.0409598058973056,
2774845.4728374052700766,
0.0499355426007712,
4.3062765125162969,
0.0491053469357325,
https://etherscan.io/token/StatusNetwork,
1611539500,lisk,
92,
LSK,
Lisk,
126854764.2690566000000000,
,
172464941.4742758621092377,
4233490.4673312518275334,
1.3595464267189912,
-2.8035548744352913,
1.3715004256743628,
https://explorer.lisk.io/,
1611539500,abbc-coin,
93,
ABBC,
ABBC Coin,
843430406.2243780000000000,
1500000000.0000000000000000,
170113334.0425542250614234,
254602.0510897139736634,
0.2016921998390688,
-0.7226881022379263,
0.2034365434791342,
,
1611539500,solana,
94,
SOL,
Solana,
46569948.1825590600000000,
488630611.0000000000000000,
169899500.2636871995675402,
13405231.0521196903139781,
3.6482647478511983,
2.7668654691324102,
3.6448497674764560,
https://explorer.solana.com/,
1611539500,aragon,
95,
ANT,
Aragon,
39609522.8095238100000000,
,
167505896.9409022054090708,
1690980.9787405588227592,
4.2289299405704196,
10.8389962510113485,
4.1424446489080745,
https://etherscan.io/token/Aragon,
1611539500,matic-network,
96,
MATIC,
Matic Network,
4825514237.9999990000000000,
10000000000.0000000000000000,
163784574.0625258690333480,
13185929.6877126149023800,
0.0339413720454400,
-1.5322807402926851,
0.0341133075978626,
https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,
1611539500,balancer,
97,
BAL,
Balancer,
6943831.0000000000000000,
100000000.0000000000000000,
161701568.2365577857208084,
2259379.3446368596587237,
23.2870829138205964,
12.3714644297665431,
21.6162516916794229,
https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,
1611539500,maidsafecoin,
98,
MAID,
MaidSafeCoin,
452552412.0000000000000000,
,
157869202.2221991685900008,
835125.6309346094375892,
0.3488418093376534,
3.1574808206639392,
0.3382535239821727,
http://omniexplorer.info/asset/3,
1611539500,fantom,
99,
FTM,
Fantom,
2545006273.0000000000000000,
3175000000.0000000000000000,
154559432.3592851235622917,
102558054.2417703698472872,
0.0607304720617029,
49.4910542678923862,
0.0537991938068619,
https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,
1611539500,theta-fuel,
100,
TFUEL,
Theta Fuel,
4962631792.0000000000000000,
,
142167514.0705335041269056,
5526143.4043561020036214,
0.0286476047446668,
-1.8878953002486432,
0.0287357917965254,
https://explorer.thetatoken.org/,