Connected successfully geen fouten!1611532847,bitcoin,

1,

BTC,

Bitcoin,

18592068.0000000000000000,

21000000.0000000000000000,

600176920300.6993217448924684,

10504670340.3832097585911995,

32281.3427909525353363,

0.6324616133037580,

32192.5795008071072657,

https://blockchain.info/,

1611532847,ethereum,

2,

ETH,

Ethereum,

114135028.6865000000000000,

,

158869406745.1996733927923428,

11552527576.1519391876793332,

1391.9425839158780382,

12.7682746627117575,

1318.4937377167063266,

https://etherscan.io/,

1611532847,tether,

3,

USDT,

Tether,

22120802760.7683300000000000,

,

22150040540.7363992434825882,

18529928670.8241979502443125,

1.0013217323206698,

0.0730872800165530,

1.0008344505999528,

https://www.omniexplorer.info/asset/31,

1611532847,polkadot,

4,

DOT,

Polkadot,

956858097.2370900000000000,

,

17222461980.5699942658100317,

723527536.4081553035567787,

17.9989718750351109,

-3.9015562156057360,

,

https://polkascan.io/polkadot,

1611532847,xrp,

5,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

12428281178.5413464184027040,

460261720.6717563338147852,

0.2737263972120811,

0.7208189856787957,

0.2735066887778717,

https://xrpcharts.ripple.com/#/graph/,

1611532847,cardano,

6,

ADA,

Cardano,

31112484646.0000000000000000,

45000000000.0000000000000000,

11012453318.7997200395097486,

379205624.2070874724447209,

0.3539560868924541,

2.3618537321982510,

0.3528832694285171,

https://cardanoexplorer.com/,

1611532847,chainlink,

7,

LINK,

Chainlink,

399509556.4344445000000000,

1000000000.0000000000000000,

9902629720.0224729784363537,

865997393.7608968241387587,

24.7869658197960902,

-0.1618162343589940,

24.2522333966537054,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1611532847,litecoin,

8,

LTC,

Litecoin,

66245617.9113423700000000,

84000000.0000000000000000,

9362765115.0476162598361348,

785037316.9156885700063026,

141.3341049603909355,

2.6967913590924051,

139.1280915448641748,

http://explorer.litecoin.net/chain/Litecoin,

1611532847,bitcoin-cash,

9,

BCH,

Bitcoin Cash,

18600862.5000000000000000,

21000000.0000000000000000,

8183519239.7005682370210338,

388381463.2919213467359265,

439.9537515908505983,

2.0858681768518025,

435.7288243190188542,

https://blockchair.com/bitcoin-cash/blocks,

1611532847,binance-coin,

10,

BNB,

Binance Coin,

144406560.9000000000000000,

176406561.0000000000000000,

6046174951.7432896883861287,

171167138.6742516691185235,

41.8691153231618141,

2.3759187653614738,

41.4405854126360851,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1611532847,stellar,

11,

XLM,

Stellar,

21949586061.9707450000000000,

50001806812.0000000000000000,

5958451096.8926856382782397,

207087161.0206118206235192,

0.2714607501057223,

0.6319241993988963,

0.2736748511051681,

https://dashboard.stellar.org/,

1611532847,usd-coin,

12,

USDC,

USD Coin,

4242684077.3952820000000000,

,

4236515741.3774245844308530,

487632939.5155166436479938,

0.9985461241267711,

-0.4275582047101837,

1.0001639311557842,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1611532847,wrapped-bitcoin,

13,

WBTC,

Wrapped Bitcoin,

115710.9399066700000000,

21000000.0000000000000000,

3737926474.2263805097160637,

55597200.1588240836200840,

32304.0023462026412428,

0.7290554163136042,

32465.7103281690148813,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1611532847,bitcoin-sv,

14,

BSV,

Bitcoin SV,

18617157.8942390500000000,

21000000.0000000000000000,

3251231349.9697730256322670,

107066981.4816108761495222,

174.6362881187060217,

0.0183703447531364,

174.4726582549920827,

https://bsvexplorer.io/,

1611532847,uniswap,

15,

UNI,

Uniswap,

269151404.4306285000000000,

1000000000.0000000000000000,

3231341952.0473295435792470,

492162961.4924283332585729,

12.0056663233209345,

28.6915857507057792,

10.7128979573299244,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1611532847,aave,

16,

AAVE,

Aave,

12069648.4155543100000000,

16000000.0000000000000000,

3195497574.0503801552622817,

346775675.9454108121736101,

264.7548183700447841,

23.7018788303260695,

252.7326638814582304,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1611532847,eos,

17,

EOS,

EOS,

939231586.1250000000000000,

,

2550535105.8779303699113332,

322044348.2265471920255511,

2.7155550809366477,

0.4775183071784802,

2.7231086462763214,

https://bloks.io/,

1611532847,monero,

18,

XMR,

Monero,

17805574.8582962600000000,

,

2461252340.9881448185013730,

53821120.6804625588258613,

138.2293107959588576,

-0.4954652337347008,

139.3629722999776179,

http://moneroblocks.info/,

1611532847,tezos,

19,

XTZ,

Tezos,

755888584.5045180000000000,

,

2302283135.9510023599910241,

127909467.0578086598026700,

3.0457969377327479,

-3.3377870382864403,

3.1251274524074853,

https://tzkt.io/,

1611532847,tron,

20,

TRX,

TRON,

71659657369.4900000000000000,

,

2151636757.8850532370357432,

232964495.9871857043951106,

0.0300257751274309,

2.6119441763157989,

0.0298697593334769,

https://tronscan.org/#/,

1611532847,cosmos,

21,

ATOM,

Cosmos,

248453201.0000000000000000,

,

2048423858.0666827161979974,

116080710.3540488136565322,

8.2447070507523174,

-0.9425584155955423,

8.3452527000639807,

https://www.mintscan.io/,

1611532847,vechain,

22,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

1975899137.7576114557749665,

91401488.0157767178669666,

0.0307219375190485,

2.1880437543178977,

0.0307926608404139,

https://explore.veforge.com/,

1611532847,theta,

23,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

1952540031.7412303000000000,

12324685.3873276780367685,

1.9525400317412303,

1.3022213029557302,

1.9458928587136496,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1611532847,synthetix-network-token,

24,

SNX,

Synthetix,

110519344.8559193800000000,

212424133.0000000000000000,

1928911148.5752227402920517,

13769639.0937051861300566,

17.4531540255679582,

19.2346994891432946,

16.6306453307577376,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1611532847,nem,

25,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

1926232156.2696998048351416,

21081276.7891762367843720,

0.2140257951648584,

-0.8016281053765822,

0.2180357361404629,

http://nembex.nem.ninja/,

1611532847,neo,

26,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

1724709880.8811643091117281,

122596658.6193052956257111,

24.4505027433919951,

0.2390631059662929,

24.7790001777862632,

https://neotracker.io,

1611532847,crypto-com-coin,

27,

CRO,

Crypto.com Coin,

22537899542.0456700000000000,

100000000000.0000000000000000,

1636124600.0880317603891503,

20391654.5660733265321312,

0.0725943691884753,

0.1265663622533357,

0.0730813990212216,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1611532847,sushiswap,

28,

SUSHI,

SushiSwap,

179841569.5668818000000000,

0.0000000000000000,

1500705394.4613257815032588,

190212959.4403038882762023,

8.3445968475226420,

18.2381486386762689,

7.9058953402208957,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1611532847,maker,

29,

MKR,

Maker,

996589.9917513400000000,

1005577.0000000000000000,

1445946888.3185739838698533,

5134397.1591350797836266,

1450.8944503622442537,

5.3726619837940772,

1427.5971891760463964,

https://etherscan.io/token/Maker,

1611532847,unus-sed-leo,

30,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

1380593265.9762499246461136,

372300.6901776083979730,

1.3812854379163164,

-1.0869286871465360,

1.3790426847471198,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1611532847,multi-collateral-dai,

31,

DAI,

Multi Collateral DAI,

1316065116.1588001000000000,

,

1315940425.5655900270774290,

77125465.1104421939501381,

0.9999052549971281,

-0.5032371700361910,

1.0013018218973406,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1611532847,celsius,

32,

CEL,

Celsius,

238863519.8260000000000000,

,

1270949130.2678293362487585,

13079186.7383018845346607,

5.3208172231308135,

10.2580695894986427,

5.0237484002692627,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1611532847,iota,

33,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

1256979698.9146088825222979,

25059644.4765889013276862,

0.4522273805047113,

2.0790164952843573,

0.4558933124894180,

https://thetangle.org/,

1611532847,huobi-token,

34,

HT,

Huobi Token,

200076194.2544121000000000,

,

1154863822.2015238108689186,

53791139.7944668382767567,

5.7721200990709900,

-0.0179146078587610,

5.7391863352482299,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1611532847,dogecoin,

35,

DOGE,

Dogecoin,

127817815544.2243500000000000,

,

1117710037.0467630939011697,

26737797.9554591899551281,

0.0087445559313290,

2.2140469811936327,

0.0087093687286646,

http://dogechain.info/chain/Dogecoin,

1611532847,compound,

36,

COMP,

Compound,

4422469.4665839500000000,

10000000.0000000000000000,

1108736339.3276497623586193,

51304573.8980145696427453,

250.7052558994989403,

21.1891217842069009,

230.0225631598608973,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1611532847,binance-usd,

37,

BUSD,

Binance USD,

1063697388.1600000000000000,

,

1063947825.4067869586256835,

171285844.2293547577302565,

1.0002354403137345,

0.0197668563551300,

1.0002124006931925,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1611532847,dash,

38,

DASH,

Dash,

9906390.0720880000000000,

18900000.0000000000000000,

1050064838.5740129269034862,

124318343.7085651077307550,

105.9987372728891104,

0.4060501432165769,

107.3010609507870657,

https://explorer.dash.org,

1611532847,filecoin,

39,

FIL,

Filecoin,

44584205.0000000000000000,

2000000000.0000000000000000,

1013512756.6253296792721455,

38705994.0112237196911180,

22.7325519570289451,

0.0858342974525999,

22.7007421667047727,

https://protocol.ai,

1611532847,zcash,

40,

ZEC,

Zcash,

10848312.5000000000000000,

21000000.0000000000000000,

981171327.7661886203045375,

198564519.1291676515274316,

90.4446039663946462,

4.7571128316388052,

89.1891493050161770,

https://explorer.zcha.in/,

1611532847,ftx-token,

41,

FTT,

FTX Token,

94346957.5237492000000000,

,

974885426.8578922080837920,

48299690.0350551806500036,

10.3329821378976863,

6.0912562213024996,

10.0611046129283656,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1611532847,yearn-finance,

42,

YFI,

yearn.finance,

29968.7905508200000000,

30000.0000000000000000,

965688282.9717627322295678,

102277131.3028136611766554,

32223.1316387020417908,

5.4522506567687606,

31942.4955544094928088,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1611532847,ethereum-classic,

43,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

888498694.6991515286410625,

174421608.5979699466017216,

7.6388401183526875,

2.4941800210976879,

7.5886918230728218,

http://gastracker.io/,

1611532847,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

881852997.8464069609243734,

7761251.0195647881497097,

104.1136704539479610,

-3.2450828674483542,

106.8793227717302307,

https://kusama.subscan.io/,

1611532847,zilliqa,

45,

ZIL,

Zilliqa,

10814686953.6370000000000000,

21000000000.0000000000000000,

747942275.9360184142985697,

36971181.2382944584917034,

0.0691598637244404,

1.7645042266647852,

0.0696646619905291,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1611532847,waves,

46,

WAVES,

Waves,

103989016.0000000000000000,

,

727917881.2022898464718432,

45009812.2953560086359045,

6.9999496985555652,

6.2243758121742415,

7.0040053166111883,

http://wavesexplorer.com/,

1611532847,elrond-egld,

47,

EGLD,

Elrond,

16621448.2953604700000000,

31415926.0000000000000000,

686668670.1883958567623802,

23597791.9382560210265163,

41.3122044473143215,

11.6117165442885285,

38.1541288242954725,

https://explorer.elrond.com/,

1611532847,algorand,

48,

ALGO,

Algorand,

1202671833.2923030000000000,

,

676660883.6226613941655203,

68384470.1641814774454868,

0.5626313553634232,

1.1327717270268433,

0.5656290227577765,

https://algoexplorer.io/,

1611532847,uma,

49,

UMA,

UMA,

55506670.9126408100000000,

101172570.0000000000000000,

640870547.6796525838256627,

4849007.4191518404305470,

11.5458293056034090,

3.4131515253806532,

11.4419772694078775,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1611532847,hedera-hashgraph,

50,

HBAR,

Hedera Hashgraph,

6760904025.0000000000000000,

,

635515243.4499485081662350,

20745288.3993993029883021,

0.0939985601185854,

-1.8206148750225497,

0.0934423762035318,

https://hash-hash.info/,

1611532847,decred,

51,

DCR,

Decred,

12451851.1838055800000000,

21000000.0000000000000000,

621942108.9958722926884651,

1834243.6366935992709681,

49.9477627715907287,

-0.9998405929558377,

50.6256251999681829,

https://mainnet.decred.org/,

1611532847,ren,

52,

REN,

Ren,

884532524.8008337000000000,

1000000000.0000000000000000,

556902887.3070486329924980,

22057448.7784397493834461,

0.6296013676065151,

0.3570038945694111,

0.6281593924796991,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1611532847,loopring,

53,

LRC,

Loopring,

1209483172.6880322000000000,

1374513896.0000000000000000,

509244668.5280046878574384,

4947528.6300210845137699,

0.4210432026071326,

3.4088139831900970,

0.4148724038204770,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1611532847,omg,

54,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

503464783.7195157159206513,

98873190.4939422688077792,

3.5898845168489406,

-1.0294341614816611,

3.6589419828341823,

https://etherscan.io/token/OmiseGo,

1611532847,ontology,

55,

ONT,

Ontology,

805646909.0000000000000000,

1000000000.0000000000000000,

493905207.1447006192789289,

54308410.9795691656548241,

0.6130541824553821,

2.0656093398996343,

0.6122242007127653,

https://explorer.ont.io/,

1611532847,basic-attention-token,

56,

BAT,

Basic Attention Token,

1493080869.4324162000000000,

,

476187859.2473329105339154,

39739910.0197974492122189,

0.3189297170677381,

-3.0125981961433771,

0.3219789038541886,

https://etherscan.io/token/Bat,

1611532847,nano,

57,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

446997342.1138224960559240,

20657479.9882103532181571,

3.3546195449909761,

7.6630061997752527,

3.2714462968611365,

https://nano.org/en/explore/,

1611532847,icon,

58,

ICX,

ICON,

580395506.7634574000000000,

,

440294688.1121292969537051,

20905240.5639389059063154,

0.7586114692158932,

4.3703091952977845,

0.7583525851344260,

https://tracker.icon.foundation/,

1611532847,terra-luna,

59,

LUNA,

Terra,

485204276.7182900000000000,

,

440035014.6947326532154314,

3190533.8944953493658201,

0.9069067108619435,

0.4236421856637328,

0.8774463807045436,

https://finder.terra.money/,

1611532847,thorchain,

60,

RUNE,

THORChain,

158432088.3433333600000000,

,

411612108.3864659272092441,

19935231.8945847410206022,

2.5980349857818818,

9.6249583663700911,

,

https://explorer.binance.org/asset/RUNE-B1A,

1611532847,0x,

61,

ZRX,

0x,

749772093.9255235000000000,

1000000000.0000000000000000,

411125020.5286533731379173,

38146313.2598650755290974,

0.5483333186970964,

-2.6585062642909195,

0.5559996550535934,

https://etherscan.io/token/ZRX,

1611532847,nexo,

62,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

407052841.0889198500457700,

3893016.8369669593990680,

0.7268800590950700,

7.3388332991503804,

0.7103419390077621,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1611532847,bittorrent,

63,

BTT,

BitTorrent,

989978954547.8359000000000000,

,

372682003.7161218927249575,

36496577.7176160644455588,

0.0003764544710815,

6.4803105519844522,

0.0003725761770284,

https://tronscan.org/#/token/1002000,

1611532847,blockstack,

64,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

366705354.1909702658676293,

6531088.1032449491230116,

0.4956938755276002,

2.1001276695186725,

0.4980264801000132,

https://explorer.blockstack.org/,

1611532847,reserve-rights,

65,

RSR,

Reserve Rights,

9349998999.9999400000000000,

100000000000.0000000000000000,

363788588.9136594222081220,

31553978.3624377256479147,

0.0389078746333194,

2.3592757905975103,

0.0396589647065601,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1611532847,okb,

66,

OKB,

OKB,

60000000.0000000000000000,

,

354023678.6427325260000000,

755399.4783491444126651,

5.9003946440455421,

0.1243153398438063,

5.7809284861227573,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1611532847,digibyte,

67,

DGB,

DigiByte,

13912582112.7916260000000000,

21000000000.0000000000000000,

353480648.6348549138557982,

1851163.6612479240464253,

0.0254072641418486,

2.3505890967845762,

0.0253069797706027,

https://digiexplorer.info/,

1611532847,celo,

68,

CELO,

Celo,

124447717.0000000000000000,

1000000000.0000000000000000,

347315982.2504459299337494,

391488.1935708532652511,

2.7908586081209182,

-0.7222093077559876,

2.8275017383542664,

https://explorer.celo.org/blocks,

1611532847,enjin-coin,

69,

ENJ,

Enjin Coin,

823130411.4082638000000000,

1000000000.0000000000000000,

346612889.9966603282218975,

35145825.7054454194364912,

0.4210910995302105,

-1.9931252184195684,

0.4125426574411513,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1611532847,qtum,

70,

QTUM,

Qtum,

97532599.6605668000000000,

107822406.0000000000000000,

346324571.7689577031743746,

183221353.4797171281075454,

3.5508596405123759,

-9.6976661714877995,

3.7864020002927723,

https://qtum.info/,

1611532847,nxm,

71,

NXM,

NXM,

5801350.1049268500000000,

,

289575874.6041935412013475,

5342585.3975403712650684,

49.9152558226521380,

11.6495405944208732,

47.8616118848314851,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1611532847,horizen,

72,

ZEN,

Horizen,

10622462.5000000000000000,

21000000.0000000000000000,

289506257.6957987275989663,

4012318.0406328235149052,

27.2541567170323009,

0.0317305923369110,

27.8069775513598521,

https://explorer.zensystem.io/,

1611532847,swissborg,

73,

CHSB,

SwissBorg,

932687844.8142760000000000,

,

283617445.1575550688751099,

2096817.5362131864547945,

0.3040861385022458,

1.0853096287288577,

0.3013885904540740,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1611532847,kyber-network,

74,

KNC,

Kyber Network,

201317421.3736919200000000,

226000000.0000000000000000,

278720452.9105933879772212,

6577032.7859899586962891,

1.3844825301692269,

2.3345304752569859,

1.3714291911490852,

https://etherscan.io/token/KyberNetwork,

1611532847,trueusd,

75,

TUSD,

TrueUSD,

275031536.9400000000000000,

,

275095019.5067790327588741,

8850495.8274306413309225,

1.0002308192270797,

0.0122561245181627,

1.0002280174722628,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1611532847,iostoken,

76,

IOST,

IOST,

15324121695.4711150000000000,

,

271023913.1122948893563166,

112088942.5352877091118243,

0.0176860976764752,

14.3544442018249056,

0.0173799229226084,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1611532847,quant,

77,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

257230637.3826272955132780,

2779046.7276067673727729,

21.3067356702868310,

10.0450754711906998,

20.3278882368127802,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1611532847,decentraland,

78,

MANA,

Decentraland,

1483772647.8788667000000000,

,

255658866.6840978344326034,

22188374.5041653268215589,

0.1723032615876671,

-10.7933298134496736,

0.1769767191339260,

https://etherscan.io/token/decentraland,

1611532847,energy-web-token,

79,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

249332926.4686386627914220,

1024054.6917907170590097,

8.2939186317566190,

2.5552598912024698,

8.2258227932950229,

https://explorer.energyweb.org/,

1611532847,ocean-protocol,

80,

OCEAN,

Ocean Protocol,

419026836.7678136000000000,

1410000000.0000000000000000,

237732068.6752141552137618,

14393420.9216096789268799,

0.5673433007512680,

3.4661728588402948,

0.5691588641752299,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1611532847,paxos-standard-token,

81,

PAX,

Paxos Standard Token,

237000555.4098950000000000,

,

237089213.1705469253434356,

26961049.1831344184158229,

1.0003740825016152,

0.0322729723958944,

,

https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,

1611532847,ampleforth,

82,

AMPL,

Ampleforth,

216985826.0768573000000000,

395345189.6000000000000000,

236687983.4076641586629790,

10469806.3038527567172080,

1.0907992825477378,

16.0944506848446876,

1.0050176291897726,

https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,

1611532847,augur,

83,

REP,

Augur,

11000000.0000000000000000,

,

230076710.0857672447000000,

7829076.9538150726638968,

20.9160645532515677,

4.5555907699381435,

20.5838598394560055,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1611532847,siacoin,

84,

SC,

Siacoin,

45265312992.0000000000000000,

,

212335448.2191382767715680,

1469203.8342964287755818,

0.0046909086491165,

-1.0243360079486286,

0.0046463840087945,

http://explore.sia.tech/,

1611532847,verge,

85,

XVG,

Verge,

16414691743.3633790000000000,

16555000000.0000000000000000,

206498653.4988024134552023,

9392247.2551175732702006,

0.0125801115687897,

1.0652365945325597,

0.0129342421555734,

https://verge-blockchain.info/,

1611532847,arweave,

86,

AR,

Arweave,

33394701.0000000000000000,

66000000.0000000000000000,

204662249.2459521657538734,

161022.3970054884381581,

6.1285845693288934,

11.3464663836977843,

5.9355117664068013,

https://viewblock.io/arweave,

1611532847,bitcoin-gold,

87,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

196763347.0623735673973824,

11102276.6893727825647028,

11.2346811416920341,

2.9526434251572636,

11.0564741348810378,

https://explorer.bitcoingold.org/insight/,

1611532847,band-protocol,

88,

BAND,

Band Protocol,

20494032.5174999800000000,

,

192527603.2343943087852425,

49890092.5500917334485489,

9.3943250587698545,

-2.5006928065941489,

9.3930407214927437,

https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,

1611532847,gnosis-gno,

89,

GNO,

Gnosis,

1504589.0000000000000000,

10000000.0000000000000000,

180253727.1092584226877170,

258812.2530462124552712,

119.8026352108505530,

11.8278982080717226,

113.7252561730190867,

https://etherscan.io/token/Gnosis,

1611532847,bancor,

90,

BNT,

Bancor,

97205417.6461960200000000,

,

179992750.6105469555585007,

4617379.2759069899339051,

1.8516740627119839,

5.2678704904495862,

1.8069666196519856,

https://etherscan.io/token/Bancor,

1611532847,lisk,

91,

LSK,

Lisk,

126854764.2690566000000000,

,

172453195.2137626397347736,

4644722.3244010516039530,

1.3594538305868640,

-1.0594160415288403,

1.3731425348578074,

https://explorer.lisk.io/,

1611532847,abbc-coin,

92,

ABBC,

ABBC Coin,

843430406.2243780000000000,

1500000000.0000000000000000,

171065293.5443507357421184,

249779.3794619681895066,

0.2028208756548459,

0.1319208650754722,

0.2034525161812499,

,

1611532847,status,

93,

SNT,

Status,

3470483788.0000000000000000,

,

169851486.3147338809265136,

2367194.3303587595412908,

0.0489417316692372,

2.6340926360398967,

0.0487037433448407,

https://etherscan.io/token/StatusNetwork,

1611532847,solana,

94,

SOL,

Solana,

46569948.1825590600000000,

488630611.0000000000000000,

169208869.4514338657989670,

12700213.6440401566510177,

3.6334347804751130,

3.7575708136236506,

3.6372383145755394,

https://explorer.solana.com/,

1611532847,aragon,

95,

ANT,

Aragon,

39609522.8095238100000000,

,

168474283.4196230083813187,

1720829.8334547927678146,

4.2533782653679090,

14.5847060456942383,

4.1246452170678121,

https://etherscan.io/token/Aragon,

1611532847,matic-network,

96,

MATIC,

Matic Network,

4825514237.9999990000000000,

10000000000.0000000000000000,

160226450.4588731675174687,

14072206.4558679039165349,

0.0332040156875138,

-2.7439059939985481,

0.0341895084517427,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1611532847,balancer,

97,

BAL,

Balancer,

6943831.0000000000000000,

100000000.0000000000000000,

159725033.4154952087150832,

2273512.3121013228241136,

23.0024367550845072,

11.1746137787400396,

21.4228394013883011,

https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,

1611532847,maidsafecoin,

98,

MAID,

MaidSafeCoin,

452552412.0000000000000000,

,

154613969.6181714805754700,

822983.6541033543745631,

0.3416487582838725,

-1.8618186678200249,

0.3384060451543821,

http://omniexplorer.info/asset/3,

1611532847,fantom,

99,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

144987500.0682697261766574,

89988642.3014840793300448,

0.0569694077403438,

40.1835095189327542,

0.0523923611772211,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1611532847,theta-fuel,

100,

TFUEL,

Theta Fuel,

4962631792.0000000000000000,

,

141998816.9741967039684144,

5435418.5208291353587705,

0.0286136112703557,

-2.3401791269583686,

0.0287886595128914,

https://explorer.thetatoken.org/,