Connected successfully geen fouten!1611532683,bitcoin,

1,

BTC,

Bitcoin,

18592068.0000000000000000,

21000000.0000000000000000,

600551739091.6047006742823952,

10495289865.7376902745711295,

32301.5029361771213764,

0.7399031567804541,

32192.5795008071072657,

https://blockchain.info/,

1611532683,ethereum,

2,

ETH,

Ethereum,

114135028.6865000000000000,

,

159191683490.1542588041484908,

11557386106.6945193024243026,

1394.7662284066486846,

13.1565067393093204,

1318.4937377167063266,

https://etherscan.io/,

1611532683,tether,

3,

USDT,

Tether,

22120802760.7683300000000000,

,

22152048896.9563254726909046,

18484299796.1940126957580273,

1.0014125227066086,

0.1012850258088987,

1.0008344505999528,

https://www.omniexplorer.info/asset/31,

1611532683,polkadot,

4,

DOT,

Polkadot,

956858097.2370900000000000,

,

17224273912.2627799441411708,

725266007.1132941009552418,

18.0008655013711555,

-3.2449067132106682,

,

https://polkascan.io/polkadot,

1611532683,xrp,

5,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

12439053585.5773190495949440,

460521798.2479093000504754,

0.2739636538467596,

0.9645864504035560,

0.2735066887778717,

https://xrpcharts.ripple.com/#/graph/,

1611532683,cardano,

6,

ADA,

Cardano,

31112484646.0000000000000000,

45000000000.0000000000000000,

11018227408.2090443332908336,

379190217.3343536690104418,

0.3541416744299016,

2.4449784337475281,

0.3528832694285171,

https://cardanoexplorer.com/,

1611532683,chainlink,

7,

LINK,

Chainlink,

399509556.4344445000000000,

1000000000.0000000000000000,

9883980873.6500507158462947,

862973840.7655892042930339,

24.7402864698980300,

-0.2007163552107021,

24.2522333966537054,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1611532683,litecoin,

8,

LTC,

Litecoin,

66245617.9113423700000000,

84000000.0000000000000000,

9386176530.7054992258493360,

784277119.2311630759922966,

141.6875081951409662,

2.9933552250687581,

139.1280915448641748,

http://explorer.litecoin.net/chain/Litecoin,

1611532683,bitcoin-cash,

9,

BCH,

Bitcoin Cash,

18600862.5000000000000000,

21000000.0000000000000000,

8196756303.0227436571637925,

308276337.9950186637205479,

440.6653886626355986,

2.1914870877486312,

435.7288243190188542,

https://blockchair.com/bitcoin-cash/blocks,

1611532683,binance-coin,

10,

BNB,

Binance Coin,

144406560.9000000000000000,

176406561.0000000000000000,

6048744654.8723694802800299,

171382515.6477338499621038,

41.8869102426797665,

2.6294178284850634,

41.4405854126360851,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1611532683,stellar,

11,

XLM,

Stellar,

21949586061.9707450000000000,

50001806812.0000000000000000,

5962134816.5383386214898745,

207066908.9983233942149509,

0.2716285764891107,

0.7708817909169566,

0.2736748511051681,

https://dashboard.stellar.org/,

1611532683,usd-coin,

12,

USDC,

USD Coin,

4242684077.3952820000000000,

,

4243975410.1019826167608370,

488445402.3913698700723273,

1.0003043669250748,

-0.1027450647471474,

1.0001639311557842,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1611532683,wrapped-bitcoin,

13,

WBTC,

Wrapped Bitcoin,

115710.9399066700000000,

21000000.0000000000000000,

3747835958.1646517469431708,

55586059.2529498259632609,

32389.6423379464125548,

1.1794627388946515,

32465.7103281690148813,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1611532683,bitcoin-sv,

14,

BSV,

Bitcoin SV,

18617157.8942390500000000,

21000000.0000000000000000,

3252912542.7044673991153904,

107142165.3894303022166926,

174.7265915229229783,

0.0015843951459619,

174.4726582549920827,

https://bsvexplorer.io/,

1611532683,uniswap,

15,

UNI,

Uniswap,

269151404.4306285000000000,

1000000000.0000000000000000,

3236400662.9364088399782725,

492235785.1681837089798035,

12.0244613613768594,

29.3534164586659474,

10.7128979573299244,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1611532683,aave,

16,

AAVE,

Aave,

12069648.4155543100000000,

16000000.0000000000000000,

3218977421.2451431652238206,

348548000.0187396328112339,

266.7001813488457433,

25.8961457973430533,

252.7326638814582304,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1611532683,eos,

17,

EOS,

EOS,

939231586.1250000000000000,

,

2550481500.4268323219200243,

322269994.2360755973562025,

2.7154980072054296,

0.3855573508639912,

2.7231086462763214,

https://bloks.io/,

1611532683,monero,

18,

XMR,

Monero,

17805574.8582962600000000,

,

2460772303.7331269419318903,

53845127.2548166177139747,

138.2023508545451037,

-0.4230826994344226,

139.3629722999776179,

http://moneroblocks.info/,

1611532683,tezos,

19,

XTZ,

Tezos,

755888584.5045180000000000,

,

2301005768.5310542268929728,

127697153.9500038504484858,

3.0441070492410657,

-3.7715187097660030,

3.1251274524074853,

https://tzkt.io/,

1611532683,tron,

20,

TRX,

TRON,

71659657369.4900000000000000,

,

2152419642.3519759910341181,

233073446.9731738293823289,

0.0300367001652508,

2.7724560832502782,

0.0298697593334769,

https://tronscan.org/#/,

1611532683,cosmos,

21,

ATOM,

Cosmos,

248453201.0000000000000000,

,

2047470445.5671808958810339,

115979649.9351752673206969,

8.2408696580535539,

-0.7928586575319508,

8.3452527000639807,

https://www.mintscan.io/,

1611532683,vechain,

22,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

1970810094.6324880183713744,

91080495.4944173773993241,

0.0306428113825296,

2.0707297783843481,

0.0307926608404139,

https://explore.veforge.com/,

1611532683,theta,

23,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

1952278627.2660789000000000,

12314519.0878612129639419,

1.9522786272660789,

1.4196451993379255,

1.9458928587136496,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1611532683,nem,

24,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

1937063170.0534539588590352,

21129518.0082914173970451,

0.2152292411409648,

-0.1399364333899665,

0.2180357361404629,

http://nembex.nem.ninja/,

1611532683,synthetix-network-token,

25,

SNX,

Synthetix,

110519344.8559193800000000,

212424133.0000000000000000,

1931404973.3849077962169746,

13775315.3603139268880492,

17.4757186255747369,

19.6520830057983825,

16.6306453307577376,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1611532683,neo,

26,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

1725628363.6174278767679157,

122393715.8191775383356553,

24.4635236954441147,

0.2191605940211760,

24.7790001777862632,

https://neotracker.io,

1611532683,crypto-com-coin,

27,

CRO,

Crypto.com Coin,

22537899542.0456700000000000,

100000000000.0000000000000000,

1630833486.4410658897100988,

20316593.1999108278464823,

0.0723596040260388,

-0.1494991825441190,

0.0730813990212216,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1611532683,sushiswap,

28,

SUSHI,

SushiSwap,

179841569.5668818000000000,

0.0000000000000000,

1501153206.2252368082288009,

190289888.4439140580183381,

8.3470868823070887,

18.6262939397727843,

7.9058953402208957,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1611532683,maker,

29,

MKR,

Maker,

996589.9917513400000000,

1005577.0000000000000000,

1444909386.8257475328531156,

5118020.9586445436627291,

1449.8533988752599063,

5.5522562929420844,

1427.5971891760463964,

https://etherscan.io/token/Maker,

1611532683,unus-sed-leo,

30,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

1380473739.3175148430592669,

363438.5107445400491764,

1.3811658513318948,

-1.1011262757419886,

1.3790426847471198,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1611532683,multi-collateral-dai,

31,

DAI,

Multi Collateral DAI,

1316065116.1588001000000000,

,

1320019620.3987935273903710,

76910406.6580553321224423,

1.0030047937533178,

0.0032645478080545,

1.0013018218973406,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1611532683,celsius,

32,

CEL,

Celsius,

238863519.8260000000000000,

,

1272349628.1499451825725318,

13102068.0443183269941423,

5.3266803950506447,

10.1777006296074182,

5.0237484002692627,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1611532683,iota,

33,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

1256977253.4788613548477564,

25024153.6902385164478291,

0.4522265007029108,

2.1567959149381403,

0.4558933124894180,

https://thetangle.org/,

1611532683,huobi-token,

34,

HT,

Huobi Token,

200076194.2544121000000000,

,

1155533117.9970974129368476,

53827538.8038762543095076,

5.7754653036220249,

0.1857762065980456,

5.7391863352482299,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1611532683,dogecoin,

35,

DOGE,

Dogecoin,

127817815544.2243500000000000,

,

1118382540.6761970606201018,

26669016.8942791385796643,

0.0087498173546022,

2.1380313455499586,

0.0087093687286646,

http://dogechain.info/chain/Dogecoin,

1611532683,compound,

36,

COMP,

Compound,

4422469.4665839500000000,

10000000.0000000000000000,

1108772148.3605793805062087,

51223705.6306091817674406,

250.7133529668049308,

21.2304962134972391,

230.0225631598608973,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1611532683,binance-usd,

37,

BUSD,

Binance USD,

1063697388.1600000000000000,

,

1064025935.0090151236901910,

171266578.3473891013333042,

1.0003088724788386,

0.0333951405040066,

1.0002124006931925,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1611532683,dash,

38,

DASH,

Dash,

9906390.0720880000000000,

18900000.0000000000000000,

1050564389.1467055891023086,

124365296.1587206654691133,

106.0491643779250996,

0.5183302383712838,

107.3010609507870657,

https://explorer.dash.org,

1611532683,filecoin,

39,

FIL,

Filecoin,

44584205.0000000000000000,

2000000000.0000000000000000,

1014535720.4047577160957190,

38757279.7192711325242828,

22.7554964903996318,

0.3250361040988803,

22.7007421667047727,

https://protocol.ai,

1611532683,zcash,

40,

ZEC,

Zcash,

10848312.5000000000000000,

21000000.0000000000000000,

981519487.2158532840256188,

198513603.3995016670742268,

90.4766973864233063,

4.8335852023564452,

89.1891493050161770,

https://explorer.zcha.in/,

1611532683,ftx-token,

41,

FTT,

FTX Token,

94346957.5237492000000000,

,

973567906.2171543575625020,

48225115.3443604655369464,

10.3190175048526175,

6.0882994207902170,

10.0611046129283656,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1611532683,yearn-finance,

42,

YFI,

yearn.finance,

29968.7905508200000000,

30000.0000000000000000,

964552015.7640576764421780,

102145466.3870109378971580,

32185.2166215518429993,

5.6885658808739208,

31942.4955544094928088,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1611532683,ethereum-classic,

43,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

888517156.4743866744367962,

174532201.4735248244337628,

7.6389988428957438,

2.4175402587698873,

7.5886918230728218,

http://gastracker.io/,

1611532683,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

881876733.1656403795082289,

7760703.5607816559055971,

104.1164727024075368,

-2.5343421322065814,

106.8793227717302307,

https://kusama.subscan.io/,

1611532683,zilliqa,

45,

ZIL,

Zilliqa,

10814686953.6370000000000000,

21000000000.0000000000000000,

747846432.8930246661509745,

36935639.7403594322254273,

0.0691510014204824,

1.9317947124866524,

0.0696646619905291,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1611532683,waves,

46,

WAVES,

Waves,

103989016.0000000000000000,

,

728598116.2536601941141024,

45063944.0550384972747775,

7.0064911110771564,

6.3514036536484509,

7.0040053166111883,

http://wavesexplorer.com/,

1611532683,elrond-egld,

47,

EGLD,

Elrond,

16621448.2953604700000000,

31415926.0000000000000000,

687262366.4544507252242821,

23345496.7387666203459110,

41.3479231317216596,

11.6455156011131284,

38.1541288242954725,

https://explorer.elrond.com/,

1611532683,algorand,

48,

ALGO,

Algorand,

1202671833.2923030000000000,

,

676450948.1377199892480366,

68362962.5120746674256951,

0.5624567977832671,

1.0071651878873656,

0.5656290227577765,

https://algoexplorer.io/,

1611532683,uma,

49,

UMA,

UMA,

55506670.9126408100000000,

101172570.0000000000000000,

641666813.9005187522751537,

4846875.2527274137000748,

11.5601747204476783,

3.6660239850330329,

11.4419772694078775,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1611532683,hedera-hashgraph,

50,

HBAR,

Hedera Hashgraph,

6760904025.0000000000000000,

,

635088103.2505125197394975,

20827587.0591909466473614,

0.0939353821474359,

-2.5265837764668068,

0.0934423762035318,

https://hash-hash.info/,

1611532683,decred,

51,

DCR,

Decred,

12451851.1838055800000000,

21000000.0000000000000000,

622309372.7810901626240776,

1835299.4805386612738001,

49.9772574852519006,

-0.8233489996102021,

50.6256251999681829,

https://mainnet.decred.org/,

1611532683,ren,

52,

REN,

Ren,

884532524.8008337000000000,

1000000000.0000000000000000,

556532240.5575782965606675,

22021688.5597032902941151,

0.6291823363791967,

0.7159027609512166,

0.6281593924796991,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1611532683,loopring,

53,

LRC,

Loopring,

1209483172.6880322000000000,

1374513896.0000000000000000,

509141780.5232688126180513,

4913953.8948062769872347,

0.4209581348632737,

3.4189237151969238,

0.4148724038204770,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1611532683,omg,

54,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

503598151.1404119805725490,

98676998.8459504055910469,

3.5908354744030926,

-0.7049833435304554,

3.6589419828341823,

https://etherscan.io/token/OmiseGo,

1611532683,ontology,

55,

ONT,

Ontology,

805646909.0000000000000000,

1000000000.0000000000000000,

494499837.0206517610398224,

54412401.8874098020439609,

0.6137922599795536,

2.3108804932346946,

0.6122242007127653,

https://explorer.ont.io/,

1611532683,basic-attention-token,

56,

BAT,

Basic Attention Token,

1493080869.4324162000000000,

,

476687782.8356512077398277,

39776283.4315058485282127,

0.3192645439338196,

-2.9986253466667894,

0.3219789038541886,

https://etherscan.io/token/Bat,

1611532683,nano,

57,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

451492007.1864715765277205,

19521858.0515812551689101,

3.3883510460097394,

9.8090016273184392,

3.2714462968611365,

https://nano.org/en/explore/,

1611532683,icon,

58,

ICX,

ICON,

580395506.7634574000000000,

,

440266453.4304485080721919,

20907464.2663851908483469,

0.7585628219032387,

4.5487694930013557,

0.7583525851344260,

https://tracker.icon.foundation/,

1611532683,terra-luna,

59,

LUNA,

Terra,

485204276.7182900000000000,

,

440164038.2841521922181586,

3197120.5933849588326705,

0.9071726268804341,

0.8132679916523450,

0.8774463807045436,

https://finder.terra.money/,

1611532683,thorchain,

60,

RUNE,

THORChain,

158432088.3433333600000000,

,

410954572.4277614503188362,

19828293.6664372467312013,

2.5938847156845796,

9.5675483088699155,

,

https://explorer.binance.org/asset/RUNE-B1A,

1611532683,0x,

61,

ZRX,

0x,

749772093.9255235000000000,

1000000000.0000000000000000,

410693194.3885953891308996,

37930721.9695638968866725,

0.5477573754957469,

-3.1740311282373714,

0.5559996550535934,

https://etherscan.io/token/ZRX,

1611532683,nexo,

62,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

407391895.3451038762328492,

3896003.3592422619410800,

0.7274855131120772,

8.3094762292753025,

0.7103419390077621,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1611532683,bittorrent,

63,

BTT,

BitTorrent,

989978954547.8359000000000000,

,

372064706.0904398400130819,

36399022.2065346070222011,

0.0003758309248709,

5.6020759870077980,

0.0003725761770284,

https://tronscan.org/#/token/1002000,

1611532683,blockstack,

64,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

366856781.0626665812887497,

6534400.2847919476686364,

0.4958985667654900,

2.5182255654559652,

0.4980264801000132,

https://explorer.blockstack.org/,

1611532683,reserve-rights,

65,

RSR,

Reserve Rights,

9349998999.9999400000000000,

100000000000.0000000000000000,

362198318.2608790083609685,

31343570.2985332629992982,

0.0387377921923715,

2.1601323369047544,

0.0396589647065601,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1611532683,digibyte,

66,

DGB,

DigiByte,

13912582112.7916260000000000,

21000000000.0000000000000000,

354273572.3041978966874105,

1852684.3537585395716169,

0.0254642574205164,

2.2260080895975913,

0.0253069797706027,

https://digiexplorer.info/,

1611532683,okb,

67,

OKB,

OKB,

60000000.0000000000000000,

,

353789538.3756062940000000,

754690.9572007076621478,

5.8964923062601049,

-0.1023557303013975,

5.7809284861227573,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1611532683,celo,

68,

CELO,

Celo,

124447717.0000000000000000,

1000000000.0000000000000000,

347389359.7326170507419093,

391573.6249825379384078,

2.7914482330970929,

-0.6953668969936738,

2.8275017383542664,

https://explorer.celo.org/blocks,

1611532683,qtum,

69,

QTUM,

Qtum,

97532599.6605668000000000,

107822406.0000000000000000,

346135877.8318625726433627,

183337380.4082538575736121,

3.5489249649500324,

-9.4873807657550735,

3.7864020002927723,

https://qtum.info/,

1611532683,enjin-coin,

70,

ENJ,

Enjin Coin,

823130411.4082638000000000,

1000000000.0000000000000000,

345672151.5968661833125199,

35054136.4062813590214083,

0.4199482206051266,

-1.5617983858644034,

0.4125426574411513,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1611532683,nxm,

71,

NXM,

NXM,

5801350.1049268500000000,

,

290044395.4496794287155364,

5415041.0526119894670581,

49.9960164795702564,

11.3143717408095689,

47.8616118848314851,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1611532683,horizen,

72,

ZEN,

Horizen,

10622462.5000000000000000,

21000000.0000000000000000,

290016358.5345861325591425,

4020290.9402732101923102,

27.3021776762766762,

0.3581406038720424,

27.8069775513598521,

https://explorer.zensystem.io/,

1611532683,swissborg,

73,

CHSB,

SwissBorg,

932687844.8142760000000000,

,

282463558.3756410772417901,

2089000.0823812902945533,

0.3028489756204418,

0.7409641520775725,

0.3013885904540740,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1611532683,kyber-network,

74,

KNC,

Kyber Network,

201317421.3736919200000000,

226000000.0000000000000000,

278735235.9959561547900051,

6573815.5013290933413581,

1.3845559618934259,

3.1664275672053513,

1.3714291911490852,

https://etherscan.io/token/KyberNetwork,

1611532683,trueusd,

75,

TUSD,

TrueUSD,

275031536.9400000000000000,

,

275094872.0549005724923621,

8862626.8925002849328831,

1.0002302830999137,

0.0330361282862193,

1.0002280174722628,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1611532683,iostoken,

76,

IOST,

IOST,

15324121695.4711150000000000,

,

271898649.7382551092967634,

112429325.3871411927757237,

0.0177431800100238,

14.6607120336669164,

0.0173799229226084,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1611532683,quant,

77,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

256962786.6342653397535194,

2773038.3098494156411333,

21.2845492575309213,

10.0996002792204137,

20.3278882368127802,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1611532683,decentraland,

78,

MANA,

Decentraland,

1483772647.8788667000000000,

,

255294942.4300094931847478,

22156268.9982521466380588,

0.1720579920346742,

-10.7511336980179804,

0.1769767191339260,

https://etherscan.io/token/decentraland,

1611532683,energy-web-token,

79,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

248866847.5694071526639282,

1016872.4038732149165363,

8.2784147810580589,

2.3627839756205681,

8.2258227932950229,

https://explorer.energyweb.org/,

1611532683,ocean-protocol,

80,

OCEAN,

Ocean Protocol,

419026836.7678136000000000,

1410000000.0000000000000000,

237146474.8860083164775394,

14354527.2420743305077779,

0.5659457917188565,

3.2170231244296380,

0.5691588641752299,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1611532683,paxos-standard-token,

81,

PAX,

Paxos Standard Token,

237000555.4098950000000000,

,

237095584.4507627174569554,

26937726.9327940458999601,

1.0004009654775001,

0.0520209405815732,

,

https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,

1611532683,ampleforth,

82,

AMPL,

Ampleforth,

216985826.0768573000000000,

395345189.6000000000000000,

234521727.9998808206694073,

10321003.0780056680237860,

1.0808158866414262,

14.9447523192463502,

1.0050176291897726,

https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,

1611532683,augur,

83,

REP,

Augur,

11000000.0000000000000000,

,

230177831.4621144524000000,

7839740.6987398499896636,

20.9252574056467684,

4.8663729595372497,

20.5838598394560055,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1611532683,siacoin,

84,

SC,

Siacoin,

45265312992.0000000000000000,

,

212322862.3548089074916064,

1469681.0329465879411722,

0.0046906306025617,

-0.9575557798425950,

0.0046463840087945,

http://explore.sia.tech/,

1611532683,verge,

85,

XVG,

Verge,

16414691743.3633790000000000,

16555000000.0000000000000000,

206633767.1930109051414951,

9389272.9902384668111263,

0.0125883428347995,

1.1601171310994399,

0.0129342421555734,

https://verge-blockchain.info/,

1611532683,arweave,

86,

AR,

Arweave,

33394701.0000000000000000,

66000000.0000000000000000,

204824784.4713511049493657,

161126.2279492063073049,

6.1334516656205757,

11.4165781481839784,

5.9355117664068013,

https://viewblock.io/arweave,

1611532683,bitcoin-gold,

87,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

196672990.5777037132285225,

11114831.9402026777376511,

11.2295220187684532,

3.1436769810596156,

11.0564741348810378,

https://explorer.bitcoingold.org/insight/,

1611532683,band-protocol,

88,

BAND,

Band Protocol,

20494032.5174999800000000,

,

191953891.9206739758934286,

49669437.2788275822446570,

9.3663309920467517,

-2.1916668883643934,

9.3930407214927437,

https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,

1611532683,bancor,

89,

BNT,

Bancor,

97205417.6461960200000000,

,

180976518.4884595630820281,

4636819.1574911017624195,

1.8617945673272028,

6.0813760560782356,

1.8069666196519856,

https://etherscan.io/token/Bancor,

1611532683,gnosis-gno,

90,

GNO,

Gnosis,

1504589.0000000000000000,

10000000.0000000000000000,

179999149.7709600155708796,

258182.8405474079200304,

119.6334346263065964,

11.9658978428357755,

113.7252561730190867,

https://etherscan.io/token/Gnosis,

1611532683,lisk,

91,

LSK,

Lisk,

126854764.2690566000000000,

,

172540361.3417162650804532,

4668109.6355011091128080,

1.3601409638487157,

-0.7516799499456819,

1.3731425348578074,

https://explorer.lisk.io/,

1611532683,abbc-coin,

92,

ABBC,

ABBC Coin,

843430406.2243780000000000,

1500000000.0000000000000000,

171167419.7131280008209193,

249928.2950848292299163,

0.2029419599411410,

0.3772932352126873,

0.2034525161812499,

,

1611532683,status,

93,

SNT,

Status,

3470483788.0000000000000000,

,

169938271.6929453606015300,

2376105.5523605621018799,

0.0489667383782475,

2.9558908405018773,

0.0487037433448407,

https://etherscan.io/token/StatusNetwork,

1611532683,aragon,

94,

ANT,

Aragon,

39609522.8095238100000000,

,

169651219.5438820833742504,

1729240.2171503364735182,

4.2830917292215076,

14.8046390884353873,

4.1246452170678121,

https://etherscan.io/token/Aragon,

1611532683,solana,

95,

SOL,

Solana,

46569948.1825590600000000,

488630611.0000000000000000,

169304206.7245615374046468,

12709913.3933192674946683,

3.6354819649116071,

3.9141440635667960,

3.6372383145755394,

https://explorer.solana.com/,

1611532683,matic-network,

96,

MATIC,

Matic Network,

4825514237.9999990000000000,

10000000000.0000000000000000,

160248864.3324495736759610,

14087411.8514838951312665,

0.0332086605548732,

-2.3312731198907705,

0.0341895084517427,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1611532683,balancer,

97,

BAL,

Balancer,

6943831.0000000000000000,

100000000.0000000000000000,

159908143.9131499152862761,

2276113.3944633457634748,

23.0288069961884031,

11.3989994804097742,

21.4228394013883011,

https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,

1611532683,maidsafecoin,

98,

MAID,

MaidSafeCoin,

452552412.0000000000000000,

,

154285104.6590318490673752,

808739.2207786357888579,

0.3409220690641946,

-1.7655056342166566,

0.3384060451543821,

http://omniexplorer.info/asset/3,

1611532683,fantom,

99,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

142913010.2130776205353035,

88615258.6280941439687335,

0.0561542860342795,

37.7407471390175321,

0.0523923611772211,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1611532683,theta-fuel,

100,

TFUEL,

Theta Fuel,

4962631792.0000000000000000,

,

142414090.1250126399100608,

5401494.6992821197659694,

0.0286972912950324,

-1.9245489574378187,

0.0287886595128914,

https://explorer.thetatoken.org/,