Connected successfully
geen fouten!1614701312,bitcoin,
1,
BTC,
Bitcoin,
18642756.0000000000000000,
21000000.0000000000000000,
906380646218.2166561771238576,
16548979808.8627058233486998,
48618.3827229309151596,
-0.8964297280675047,
49000.3362857519595456,
https://blockchain.info/,
1614701312,ethereum,
2,
ETH,
Ethereum,
114884683.4990000000000000,
,
178094250179.9415651270004088,
8099250104.1342895332390887,
1550.2001202927260991,
-0.1776615935031334,
1555.5729289342341751,
https://etherscan.io/,
1614701312,cardano,
3,
ADA,
Cardano,
31948309440.7478140000000000,
45000000000.0000000000000000,
39715872436.3001096835243623,
2314137064.9419169104896062,
1.2431290772977589,
-5.4248206577894573,
1.2592121983322748,
https://cardanoexplorer.com/,
1614701312,binance-coin,
4,
BNB,
Binance Coin,
154532785.0000000000000000,
170532785.0000000000000000,
38112479240.3632929376106470,
1827628246.1746771314565588,
246.6303784039308742,
-2.7191995857723082,
251.2102632054532482,
https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,
1614701312,polkadot,
5,
DOT,
Polkadot,
969285357.3619600000000000,
,
35773456318.0767280394538789,
1110955859.2042837145231446,
36.9070429532114089,
4.4352157257639374,
,
https://polkascan.io/polkadot,
1614701312,tether,
6,
USDT,
Tether,
35422388279.8855500000000000,
,
35452479267.1775543900820422,
27934512093.5335537063315034,
1.0008494906400507,
-0.0859960911287476,
1.0010136018634527,
https://www.omniexplorer.info/asset/31,
1614701312,xrp,
7,
XRP,
XRP,
45404028640.0000000000000000,
100000000000.0000000000000000,
20060879797.5037492722073920,
860527461.0308343803340156,
0.4418303925531078,
-1.1852682817102440,
0.4416557640373835,
https://xrpcharts.ripple.com/#/graph/,
1614701312,chainlink,
8,
LINK,
Chainlink,
410009556.4344445500000000,
1000000000.0000000000000000,
12157812950.9726333147739533,
914328959.6228167860783388,
29.6525111675452302,
8.4726249994606135,
28.3249596554536993,
https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,
1614701312,litecoin,
9,
LTC,
Litecoin,
66579237.8010527700000000,
84000000.0000000000000000,
11934265409.8156875110971187,
1183428459.7933269613794274,
179.2490542693923643,
2.7664959375286519,
176.9420675663095987,
http://explorer.litecoin.net/chain/Litecoin,
1614701312,bitcoin-cash,
10,
BCH,
Bitcoin Cash,
18668887.5000000000000000,
21000000.0000000000000000,
9968113730.5278504849301575,
697838974.1519722154839182,
533.9425678433088466,
6.6418895889503360,
516.0617204862610009,
https://blockchair.com/bitcoin-cash/blocks,
1614701312,stellar,
11,
XLM,
Stellar,
22522341123.5141800000000000,
50001806812.0000000000000000,
9647935453.7871298096971915,
431897461.7489942917171569,
0.4283717843041778,
0.3443291635904808,
0.4229641167486605,
https://dashboard.stellar.org/,
1614701312,usd-coin,
12,
USDC,
USD Coin,
8794380209.4624630000000000,
,
8795405298.1318301949795975,
625674777.4941618695339687,
1.0001165617866128,
0.0998782263030994,
1.0000028943637509,
https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,
1614701312,uniswap,
13,
UNI,
Uniswap,
311721909.3961173000000000,
1000000000.0000000000000000,
8380781742.8688867189522041,
530142149.2019165022284407,
26.8854433719610561,
7.3683061635260654,
25.8793411718791642,
https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,
1614701312,dogecoin,
14,
DOGE,
Dogecoin,
128591877737.5398600000000000,
,
6523162141.4252088067984399,
410666442.7519437197427250,
0.0507276373608852,
0.9270489470312772,
0.0509517368039769,
http://dogechain.info/chain/Dogecoin,
1614701312,nem,
15,
XEM,
NEM,
8999999999.0000000000000000,
8999999999.0000000000000000,
6489743467.7404368923931645,
240214752.7002350103196157,
0.7210826076068355,
9.1688570446441144,
0.6925048073235423,
http://nembex.nem.ninja/,
1614701312,wrapped-bitcoin,
16,
WBTC,
Wrapped Bitcoin,
123420.2585960800000000,
,
6000823452.0418792023505711,
50078455.9892225047197958,
48621.0571935430521497,
-0.9280417091388860,
49211.4795824882804351,
https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,
1614701312,aave,
17,
AAVE,
Aave,
12421509.2636726900000000,
16000000.0000000000000000,
5054594164.1613702340572736,
254256654.8290361863212373,
406.9227061596916831,
7.0406222900551403,
387.8498359810598010,
https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,
1614701312,cosmos,
18,
ATOM,
Cosmos,
248453201.0000000000000000,
,
4904418344.1449560302338164,
260086184.7869773913889432,
19.7398074341773364,
5.8903302809229681,
19.4472462181654291,
https://www.mintscan.io/,
1614701312,monero,
19,
XMR,
Monero,
17852626.3251029200000000,
,
3935626808.7991230998612829,
115559624.4163619553030627,
220.4508590013539253,
-1.9847338220334107,
225.5561428416474813,
http://moneroblocks.info/,
1614701312,solana,
20,
SOL,
Solana,
261900137.0285805200000000,
488630611.0000000000000000,
3847503562.1162089333474657,
71664377.4254081896942264,
14.6907275642102482,
-4.3397120398486526,
14.8395791380156041,
https://explorer.solana.com/,
1614701312,theta,
21,
THETA,
THETA,
1000000000.0000000000000000,
1000000000.0000000000000000,
3841560503.1858027000000000,
53148639.0141658629259147,
3.8415605031858027,
18.7315543983227100,
3.5303772758918306,
https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,
1614701312,crypto-com-coin,
22,
CRO,
Crypto.com Coin,
24143835615.1050300000000000,
40400000000.0000000000000000,
3688696780.2264796156025472,
74030817.0156316182499439,
0.1527800652320020,
2.1126627227239339,
0.1503036520012439,
https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,
1614701312,eos,
23,
EOS,
EOS,
950986703.8924000000000000,
,
3552836851.9713796364245345,
471640923.9522259323591356,
3.7359479763802961,
1.0228845493849727,
3.7002857512875054,
https://bloks.io/,
1614701312,bitcoin-sv,
24,
BSV,
Bitcoin SV,
18666764.1442390500000000,
21000000.0000000000000000,
3500925966.4709658207885064,
130827331.6795710368219611,
187.5486259653322977,
0.6611263883653144,
185.5688752016672051,
https://bsvexplorer.io/,
1614701312,tron,
25,
TRX,
TRON,
71659657369.4900000000000000,
,
3423722595.6379450938397134,
414958720.3205597122776053,
0.0477775462696482,
0.0014606255009468,
0.0474945324919131,
https://tronscan.org/#/,
1614701312,iota,
26,
MIOTA,
IOTA,
2779530283.0000000000000000,
2779530283.0000000000000000,
3352490281.0022136565404520,
68443851.8782126634108756,
1.2061355479760440,
-2.2580090953549973,
1.2006803568521881,
https://thetangle.org/,
1614701312,vechain,
27,
VET,
VeChain,
64315576989.0000000000000000,
86712634466.0000000000000000,
2873735533.2213826328330550,
105037168.0113054444666898,
0.0446817966619950,
-0.2020332977794842,
0.0444863366482525,
https://explore.veforge.com/,
1614701312,ftx-token,
28,
FTT,
FTX Token,
94346957.5237492000000000,
,
2860005119.8210440830463396,
41726175.5697270266030017,
30.3136973876568094,
1.2335691236926499,
30.0339197416354605,
https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,
1614701312,tezos,
29,
XTZ,
Tezos,
761708743.2714660000000000,
,
2825994200.9012255027314552,
91023208.2701078181945088,
3.7100718954122168,
1.9511549243250649,
3.6391291773431552,
https://tzkt.io/,
1614701312,huobi-token,
30,
HT,
Huobi Token,
186866518.2544120800000000,
500000000.0000000000000000,
2757184348.2790179227981780,
475257303.5635172356498871,
14.7548334181793341,
2.6307632348060555,
14.6039670270700115,
https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,
1614701312,binance-usd,
31,
BUSD,
Binance USD,
2716415928.8900000000000000,
,
2716603204.6320175570237065,
637371168.3513278620817603,
1.0000689422190563,
0.0101155997537801,
1.0000905733823014,
https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,
1614701312,neo,
32,
NEO,
Neo,
70538831.0000000000000000,
100000000.0000000000000000,
2716193686.7316549432439866,
141514269.0858678096110784,
38.5063609394328486,
0.0613754760901452,
38.0762470624399252,
https://neotracker.io,
1614701312,synthetix-network-token,
33,
SNX,
Synthetix,
114841533.0119792800000000,
212424133.0000000000000000,
2641274064.7811350931499615,
7346527.6281547306516624,
22.9992929866725144,
10.0185083228987737,
21.8382394083601368,
https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,
1614701312,terra-luna,
34,
LUNA,
Terra,
405020384.3605383000000000,
,
2616173806.2092353962304680,
24414333.3095788122878878,
6.4593632993059123,
5.6282359563975196,
6.4423728346128319,
https://finder.terra.money/,
1614701312,sushiswap,
35,
SUSHI,
SushiSwap,
127244443.0000000000000000,
250000000.0000000000000000,
2487949848.2042072969206972,
526819910.6769524974436808,
19.5525226056764404,
13.3504472926577324,
19.1029753891137014,
https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,
1614701312,multi-collateral-dai,
36,
DAI,
Multi Collateral DAI,
2474903066.5896106000000000,
,
2475361978.4274841411393760,
55279950.8259282391830310,
1.0001854261866126,
0.0964808349819647,
1.0015544275063042,
https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,
1614701312,algorand,
37,
ALGO,
Algorand,
2140574726.2191860000000000,
10000000000.0000000000000000,
2423082923.1524530920697953,
202044550.5790200718572581,
1.1319777317151877,
3.0979548391308477,
1.0963112767619700,
https://algoexplorer.io/,
1614701312,compound,
38,
COMP,
Compound,
4643782.0361294900000000,
10000000.0000000000000000,
2356767746.7414165692081440,
131380389.3201561663057963,
507.5104146588543816,
13.2246756050302308,
491.7512688069996764,
https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,
1614701312,elrond-egld,
39,
EGLD,
Elrond,
17047156.3738433400000000,
31415926.0000000000000000,
2340065944.5440090533767723,
69144745.8866393650071407,
137.2701636112482696,
-1.1699792738545296,
139.4102649044009190,
https://explorer.elrond.com/,
1614701312,maker,
40,
MKR,
Maker,
995238.7782864700000000,
1005577.0000000000000000,
2209364410.3452533543790744,
5439975.2147914357207018,
2219.9340083484054708,
-0.7908029699040317,
2200.9624204684675326,
https://etherscan.io/token/Maker,
1614701312,dash,
41,
DASH,
Dash,
10004349.0404779400000000,
18900000.0000000000000000,
2207169833.8288608225391614,
278848191.9175842325389398,
220.6210344019961548,
1.6823041144112871,
219.5081083986935579,
https://explorer.dash.org,
1614701312,filecoin,
42,
FIL,
Filecoin,
56108923.0000000000000000,
2000000000.0000000000000000,
2176802378.8226741984304736,
100928155.2053319408204619,
38.7960107311750432,
3.4820049420291294,
38.0813808131129197,
https://protocol.ai,
1614701312,unus-sed-leo,
43,
LEO,
UNUS SED LEO,
999498892.9000000000000000,
,
2028594273.7386374950877227,
1298322.9257599403670059,
2.0296113263845292,
-1.0217777193545598,
1.9212682934241467,
https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,
1614701312,kusama,
44,
KSM,
Kusama,
8470098.0572620600000000,
,
1961073880.0396140410901714,
24647339.9486083575757111,
231.5290645730170836,
2.7306978290365292,
229.5025203283782745,
https://kusama.subscan.io/,
1614701312,decred,
45,
DCR,
Decred,
12660390.0189955100000000,
21000000.0000000000000000,
1854329061.6090953382745113,
7672895.0360960096567920,
146.4669776228757882,
0.6888904483357412,
145.3878581418335495,
https://mainnet.decred.org/,
1614701312,zcash,
46,
ZEC,
Zcash,
11245206.2500000000000000,
21000000.0000000000000000,
1402050467.4002086976073775,
276044785.7643777403631913,
124.6798356766652188,
0.8841102881223204,
122.4369507935291044,
https://explorer.zcha.in/,
1614701312,fantom,
47,
FTM,
Fantom,
2545006273.0000000000000000,
3175000000.0000000000000000,
1396727457.6659651558387268,
266526808.8097036169671546,
0.5488110078485316,
-11.3452342489066580,
0.5621158897878137,
https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,
1614701312,ravencoin,
48,
RVN,
Ravencoin,
8246645000.0000000000000000,
21000000000.0000000000000000,
1353490946.2539665915110000,
85016674.8684330800073160,
0.1641262533131918,
-3.3743705165199181,
0.1682772645856358,
https://ravencoin.network/,
1614701312,ethereum-classic,
49,
ETC,
Ethereum Classic,
116313299.0000000000000000,
210700000.0000000000000000,
1293412690.6180135946402966,
242612465.4166005986496356,
11.1200757070609234,
0.1603426842236760,
11.0947902594996740,
http://gastracker.io/,
1614701312,thorchain,
50,
RUNE,
THORChain,
238275761.0000000000000000,
,
1284000612.6064770494476026,
41405203.1318251334254646,
5.3887168682947866,
6.9314580365429903,
,
https://explorer.binance.org/asset/RUNE-B1A,
1614701312,zilliqa,
51,
ZIL,
Zilliqa,
11006931899.0614500000000000,
21000000000.0000000000000000,
1274577855.2394766997592072,
66808933.6810766357398803,
0.1157977415439591,
-0.6309293488551427,
0.1155041621098724,
https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,
1614701312,yearn-finance,
52,
YFI,
yearn.finance,
36634.9406350400000000,
36666.0000000000000000,
1246486446.2765506582987963,
57708512.8543588829257913,
34024.5248025414106777,
-1.4583027135212984,
34271.0274437747936694,
https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,
1614701312,uma,
53,
UMA,
UMA,
56123621.1284727200000000,
101172570.0000000000000000,
1236932241.1614163401874084,
17248264.5328346784392606,
22.0394232640469097,
6.8262410912068462,
21.0892603510702042,
https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,
1614701312,bittorrent,
54,
BTT,
BitTorrent,
989960440669.6837000000000000,
,
1212367167.7661064536773636,
118921709.5702764857393870,
0.0012246622369536,
-2.6185676249627070,
0.0012309538767579,
https://tronscan.org/#/token/1002000,
1614701312,nexo,
55,
NEXO,
Nexo,
560000011.0000000000000000,
1000000000.0000000000000000,
1205291766.3747597893093732,
3522822.2890748498828658,
2.1523066833917612,
-2.0423842032375957,
2.1846976051633620,
https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,
1614701312,matic-network,
56,
MATIC,
Matic Network,
4952830774.0000000000000000,
10000000000.0000000000000000,
1139544594.2126638067719492,
170746961.6641246547646740,
0.2300794527837958,
3.0026048011477445,
,
https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,
1614701312,ren,
57,
REN,
Ren,
996163051.0169293000000000,
1000000000.0000000000000000,
1130036731.4026320050858542,
40517747.9135964718199462,
1.1343893253710206,
-3.0687026058424243,
1.1323190726042446,
https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,
1614701312,celsius,
58,
CEL,
Celsius,
238863519.8260000000000000,
,
1109044530.1845149788579468,
4153839.1083832136974646,
4.6430050557422827,
-5.8528458001106515,
4.7969960432788384,
https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,
1614701312,revain,
59,
REV,
Revain,
85061485689.8340100000000000,
,
1074135091.6267186609226055,
134235.6941152341927734,
0.0126277490090335,
1.0820345890462223,
0.0123247499259752,
https://etherscan.io/token/0x48f775efbe4f5ece6e0df2f7b5932df56823b990,
1614701312,0x,
60,
ZRX,
0x,
750407231.6163942000000000,
1000000000.0000000000000000,
1041271641.6323536686227110,
83804575.5038546004086476,
1.3876087513035168,
2.3834691638026286,
1.3603737386734034,
https://etherscan.io/token/ZRX,
1614701312,waves,
61,
WAVES,
Waves,
104468812.0000000000000000,
,
1023288034.5844023348571216,
17296146.2580293236711561,
9.7951533571991068,
2.2445271097058551,
9.6087424750375691,
http://wavesexplorer.com/,
1614701312,okb,
62,
OKB,
OKB,
60000000.0000000000000000,
,
1003233498.4985537160000000,
1841188.9832053232191245,
16.7205583083092286,
4.0754353660549892,
16.3888000370103475,
https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,
1614701312,icon,
63,
ICX,
ICON,
591389245.5262082000000000,
,
996990904.7491753976495690,
55295099.3601787742678660,
1.6858455108734175,
-0.7506989927861478,
1.6951153777541455,
https://tracker.icon.foundation/,
1614701312,hedera-hashgraph,
64,
HBAR,
Hedera Hashgraph,
7460490840.0000000000000000,
,
925635407.3305364858292240,
58127307.7284042238738233,
0.1240716498662086,
1.8875724690884516,
0.1241927927680186,
https://hash-hash.info/,
1614701312,basic-attention-token,
65,
BAT,
Basic Attention Token,
1489288105.6224163000000000,
,
910123764.9685384082909248,
68115094.4419051537955560,
0.6111132973751721,
6.9119472239220692,
0.5888805402692420,
https://etherscan.io/token/Bat,
1614701312,swissborg,
66,
CHSB,
SwissBorg,
939225238.4742761000000000,
,
855603239.0868583295426725,
5331465.0851031223252491,
0.9109670439401123,
0.1376365791098209,
0.9038327737906496,
https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,
1614701312,digibyte,
67,
DGB,
DigiByte,
14085331098.9815000000000000,
21000000000.0000000000000000,
824478043.1298147705676272,
5374099.5381667314185128,
0.0585345163231152,
1.6886562539345185,
0.0579112269222666,
https://digiexplorer.info/,
1614701312,bancor,
68,
BNT,
Bancor,
144132031.2021019200000000,
,
815398527.4662484209570222,
22466557.1063215544879847,
5.6573026874428536,
5.6662908306363893,
5.4260018827004652,
https://etherscan.io/token/Bancor,
1614701312,ontology,
69,
ONT,
Ontology,
807932992.0000000000000000,
1000000000.0000000000000000,
745011056.2077008312289216,
103285889.0802380553644078,
0.9221198584346223,
0.7129574451627700,
0.9008074271992584,
https://explorer.ont.io/,
1614701312,celo,
70,
CELO,
Celo,
184447717.0000000000000000,
1000000000.0000000000000000,
742702380.6836210563324095,
321787.2792979843828716,
4.0266282107662035,
2.5610725342759371,
3.9977236988657900,
https://explorer.celo.org/blocks,
1614701312,blockstack,
71,
STX,
Blockstack,
739781894.2198170000000000,
2048913388.0000000000000000,
735123588.2675974279202724,
12682992.9916002271781090,
0.9937031360342601,
0.2280173994465185,
0.9837787979665565,
https://explorer.blockstack.org/,
1614701312,loopring,
72,
LRC,
Loopring,
1221111079.9357130000000000,
1374513896.0000000000000000,
713225837.7205513004159458,
7507438.5681571246316017,
0.5840794088594299,
-0.2824356338865420,
0.5901931352174115,
https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,
1614701312,nano,
73,
NANO,
Nano,
133248297.1970000000000000,
133248298.0000000000000000,
696144569.1828094151261444,
11262220.6890973140699947,
5.2244162501649039,
-1.2633018845880311,
5.2315339201980050,
https://nano.org/en/explore/,
1614701312,iostoken,
74,
IOST,
IOST,
16374175762.0000000000000000,
,
679938777.9285904196537780,
181942042.6408449568199191,
0.0415250689751690,
2.6564578641786019,
0.0411742013446847,
https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,
1614701312,enjin-coin,
75,
ENJ,
Enjin Coin,
834313756.7192237000000000,
1000000000.0000000000000000,
667772900.7377596382113940,
265511736.5116157081153158,
0.8003858205139113,
19.0359077591238844,
0.7653817072583157,
https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,
1614701312,theta-fuel,
76,
TFUEL,
Theta Fuel,
5251227200.0000000000000000,
,
666798360.0556613591523200,
96988144.5301162027935546,
0.1269795296717806,
18.6810882684614301,
0.1278928273960494,
https://explorer.thetatoken.org/,
1614701312,omg,
77,
OMG,
OMG Network,
140245398.2451327700000000,
140245399.0000000000000000,
664019132.4799170897807904,
85608643.7878622247373989,
4.7346946194932420,
2.6514904961660785,
4.6688989288653845,
https://etherscan.io/token/OmiseGo,
1614701312,ethos,
78,
ETHOS,
Ethos,
97621897.6005902000000000,
,
659805085.9577343677896740,
10138118.3404688332176512,
6.7587816071477936,
-3.7911868949715974,
6.8230728465183503,
https://etherscan.io/token/0x5af2be193a6abca9c8817001f45744777db30756,
1614701312,reserve-rights,
79,
RSR,
Reserve Rights,
9349999000.0000000000000000,
100000000000.0000000000000000,
580356424.7030782108780000,
55350069.5557528426343401,
0.0620702124891220,
7.5397401039493044,
0.0588885381373695,
https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,
1614701312,horizen,
80,
ZEN,
Horizen,
10819481.2500000000000000,
21000000.0000000000000000,
521400964.4820438770133825,
5795221.3790992754860653,
48.1909393282643636,
4.0477631600132911,
47.1462327571496906,
https://explorer.zensystem.io/,
1614701312,qtum,
81,
QTUM,
Qtum,
98167836.7260568000000000,
107822406.0000000000000000,
517219289.3330451152408132,
82504338.7159538362899341,
5.2687245291589380,
1.4330097292782304,
5.2098218076853919,
https://qtum.info/,
1614701312,xinfin-network,
82,
XDC,
XinFin Network,
12248701682.8000000000000000,
,
491889401.2856262039326942,
1327585.7608753039363950,
0.0401584930406422,
4.5149437448794576,
0.0440035775920615,
https://etherscan.io/token/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2,
1614701312,pundi-x,
83,
NPXS,
Pundi X,
235514908114.9478000000000000,
258526640301.0000000000000000,
484901434.9008123570149841,
20405133.4788863618112387,
0.0020588991108119,
0.6488353315208567,
0.0020540023080572,
https://etherscan.io/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3,
1614701312,bitcoin-gold,
84,
BTG,
Bitcoin Gold,
17513923.5890000000000000,
21000000.0000000000000000,
472180247.0019119832604311,
8174411.5593599684575807,
26.9602778956095846,
4.9656525264761482,
26.6498239450990596,
https://explorer.bitcoingold.org/insight/,
1614701312,siacoin,
85,
SC,
Siacoin,
47081512992.0000000000000000,
,
469906294.9125849718927776,
3249335.7189562007057467,
0.0099806965632653,
-2.1608917812343721,
0.0100715059833461,
http://explore.sia.tech/,
1614701312,bitmax-token,
86,
BTMX,
BitMax Token,
660615274.0000000000000000,
,
463851623.6275246571376878,
3486325.3743787559592776,
0.7021509218503547,
10.0945869498720649,
0.6672037305539974,
https://etherscan.io/token/0xcca0c9c383076649604ee31b20248bc04fdf61ca,
1614701312,energy-web-token,
87,
EWT,
Energy Web Token,
30062138.0000000000000000,
100000000.0000000000000000,
460639566.7001080639332386,
3954335.4555330005078240,
15.3229143815422597,
16.0364279619580893,
13.9230204941647442,
https://explorer.energyweb.org/,
1614701312,decentraland,
88,
MANA,
Decentraland,
1574523648.8857312000000000,
,
437709907.5793382133731304,
16767113.8692172866132263,
0.2779951307108658,
8.6179699970557969,
0.2679187282306411,
https://etherscan.io/token/decentraland,
1614701312,quant,
89,
QNT,
Quant,
12072738.0000000000000000,
14612493.0000000000000000,
411165122.2045435123823724,
2635945.7889548446103338,
34.0573217280573398,
-2.1480373854104374,
34.4831948334078350,
https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,
1614701312,lisk,
90,
LSK,
Lisk,
127407281.1614859800000000,
,
405888246.5487054167956752,
23893291.1289011543545769,
3.1857539290415500,
3.9872732274035334,
3.2618385945177217,
https://explorer.lisk.io/,
1614701312,ocean-protocol,
91,
OCEAN,
Ocean Protocol,
419026836.7678135600000000,
1410000000.0000000000000000,
393873565.2100792894738561,
21135638.9862079521205433,
0.9399721703942511,
-0.5383040253129583,
0.9305689881385299,
https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,
1614701312,kyber-network,
92,
KNC,
Kyber Network,
204755326.8678031600000000,
226000000.0000000000000000,
351013814.1910588611334407,
3520939.0604660906993190,
1.7143085826415888,
1.3318220387834853,
1.6862682329145553,
https://etherscan.io/token/KyberNetwork,
1614701312,chiliz,
93,
CHZ,
Chiliz,
5441098419.6160960000000000,
8888888888.0000000000000000,
350036420.4383364866930043,
115302169.6255362716019342,
0.0643319406200033,
16.2716420583543409,
0.0626930719415411,
https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af,
1614701312,golem-network-tokens,
94,
GLM,
Golem,
1000000000.0000000000000000,
,
344665473.2024125000000000,
2144252.1493506896779846,
0.3446654732024125,
-0.2370704693631092,
0.3458445988507292,
https://etherscan.io/token/Golem,
1614701312,augur,
95,
REP,
Augur,
11000000.0000000000000000,
,
325715091.8303890399000000,
11295505.3272540615744847,
29.6104628936717309,
-1.2690581605588957,
29.9386549323047242,
https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,
1614701312,verge,
96,
XVG,
Verge,
16433810649.4312520000000000,
16555000000.0000000000000000,
309158844.3341881006899050,
8713772.3850618842102340,
0.0188123650034198,
0.3857169921092033,
0.0187896549551246,
https://verge-blockchain.info/,
1614701312,nxm,
97,
NXM,
NXM,
6375516.5611127300000000,
,
305643143.8309738749168814,
4566557.8420343518650510,
47.9401380109707448,
6.9790906224781770,
45.3960491783810394,
https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,
1614701312,trustswap,
98,
SWAP,
TrustSwap,
73762801.4859955900000000,
100000000.0000000000000000,
305294465.0909256894508151,
5797961.0061240849450152,
4.1388675448950795,
1.8283230130455167,
4.0437289992386694,
https://etherscan.io/token/0xcc4304a31d09258b0029ea7fe63d032f52e44efe,
1614701312,trueusd,
99,
TUSD,
TrueUSD,
294050830.9200000000000000,
,
294061557.2125843975747396,
16623002.8063943338811276,
1.0000364776815996,
0.0065957718979779,
1.0001253831014986,
https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,
1614701312,status,
100,
SNT,
Status,
3470483788.0000000000000000,
,
284262211.0538806050443736,
3226541.4016476831504194,
0.0819085258478322,
-0.7245788758554860,
0.0823833647228488,
https://etherscan.io/token/StatusNetwork,