Connected successfully geen fouten!1614701312,bitcoin,

1,

BTC,

Bitcoin,

18642756.0000000000000000,

21000000.0000000000000000,

906380646218.2166561771238576,

16548979808.8627058233486998,

48618.3827229309151596,

-0.8964297280675047,

49000.3362857519595456,

https://blockchain.info/,

1614701312,ethereum,

2,

ETH,

Ethereum,

114884683.4990000000000000,

,

178094250179.9415651270004088,

8099250104.1342895332390887,

1550.2001202927260991,

-0.1776615935031334,

1555.5729289342341751,

https://etherscan.io/,

1614701312,cardano,

3,

ADA,

Cardano,

31948309440.7478140000000000,

45000000000.0000000000000000,

39715872436.3001096835243623,

2314137064.9419169104896062,

1.2431290772977589,

-5.4248206577894573,

1.2592121983322748,

https://cardanoexplorer.com/,

1614701312,binance-coin,

4,

BNB,

Binance Coin,

154532785.0000000000000000,

170532785.0000000000000000,

38112479240.3632929376106470,

1827628246.1746771314565588,

246.6303784039308742,

-2.7191995857723082,

251.2102632054532482,

https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,

1614701312,polkadot,

5,

DOT,

Polkadot,

969285357.3619600000000000,

,

35773456318.0767280394538789,

1110955859.2042837145231446,

36.9070429532114089,

4.4352157257639374,

,

https://polkascan.io/polkadot,

1614701312,tether,

6,

USDT,

Tether,

35422388279.8855500000000000,

,

35452479267.1775543900820422,

27934512093.5335537063315034,

1.0008494906400507,

-0.0859960911287476,

1.0010136018634527,

https://www.omniexplorer.info/asset/31,

1614701312,xrp,

7,

XRP,

XRP,

45404028640.0000000000000000,

100000000000.0000000000000000,

20060879797.5037492722073920,

860527461.0308343803340156,

0.4418303925531078,

-1.1852682817102440,

0.4416557640373835,

https://xrpcharts.ripple.com/#/graph/,

1614701312,chainlink,

8,

LINK,

Chainlink,

410009556.4344445500000000,

1000000000.0000000000000000,

12157812950.9726333147739533,

914328959.6228167860783388,

29.6525111675452302,

8.4726249994606135,

28.3249596554536993,

https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,

1614701312,litecoin,

9,

LTC,

Litecoin,

66579237.8010527700000000,

84000000.0000000000000000,

11934265409.8156875110971187,

1183428459.7933269613794274,

179.2490542693923643,

2.7664959375286519,

176.9420675663095987,

http://explorer.litecoin.net/chain/Litecoin,

1614701312,bitcoin-cash,

10,

BCH,

Bitcoin Cash,

18668887.5000000000000000,

21000000.0000000000000000,

9968113730.5278504849301575,

697838974.1519722154839182,

533.9425678433088466,

6.6418895889503360,

516.0617204862610009,

https://blockchair.com/bitcoin-cash/blocks,

1614701312,stellar,

11,

XLM,

Stellar,

22522341123.5141800000000000,

50001806812.0000000000000000,

9647935453.7871298096971915,

431897461.7489942917171569,

0.4283717843041778,

0.3443291635904808,

0.4229641167486605,

https://dashboard.stellar.org/,

1614701312,usd-coin,

12,

USDC,

USD Coin,

8794380209.4624630000000000,

,

8795405298.1318301949795975,

625674777.4941618695339687,

1.0001165617866128,

0.0998782263030994,

1.0000028943637509,

https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,

1614701312,uniswap,

13,

UNI,

Uniswap,

311721909.3961173000000000,

1000000000.0000000000000000,

8380781742.8688867189522041,

530142149.2019165022284407,

26.8854433719610561,

7.3683061635260654,

25.8793411718791642,

https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,

1614701312,dogecoin,

14,

DOGE,

Dogecoin,

128591877737.5398600000000000,

,

6523162141.4252088067984399,

410666442.7519437197427250,

0.0507276373608852,

0.9270489470312772,

0.0509517368039769,

http://dogechain.info/chain/Dogecoin,

1614701312,nem,

15,

XEM,

NEM,

8999999999.0000000000000000,

8999999999.0000000000000000,

6489743467.7404368923931645,

240214752.7002350103196157,

0.7210826076068355,

9.1688570446441144,

0.6925048073235423,

http://nembex.nem.ninja/,

1614701312,wrapped-bitcoin,

16,

WBTC,

Wrapped Bitcoin,

123420.2585960800000000,

,

6000823452.0418792023505711,

50078455.9892225047197958,

48621.0571935430521497,

-0.9280417091388860,

49211.4795824882804351,

https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,

1614701312,aave,

17,

AAVE,

Aave,

12421509.2636726900000000,

16000000.0000000000000000,

5054594164.1613702340572736,

254256654.8290361863212373,

406.9227061596916831,

7.0406222900551403,

387.8498359810598010,

https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,

1614701312,cosmos,

18,

ATOM,

Cosmos,

248453201.0000000000000000,

,

4904418344.1449560302338164,

260086184.7869773913889432,

19.7398074341773364,

5.8903302809229681,

19.4472462181654291,

https://www.mintscan.io/,

1614701312,monero,

19,

XMR,

Monero,

17852626.3251029200000000,

,

3935626808.7991230998612829,

115559624.4163619553030627,

220.4508590013539253,

-1.9847338220334107,

225.5561428416474813,

http://moneroblocks.info/,

1614701312,solana,

20,

SOL,

Solana,

261900137.0285805200000000,

488630611.0000000000000000,

3847503562.1162089333474657,

71664377.4254081896942264,

14.6907275642102482,

-4.3397120398486526,

14.8395791380156041,

https://explorer.solana.com/,

1614701312,theta,

21,

THETA,

THETA,

1000000000.0000000000000000,

1000000000.0000000000000000,

3841560503.1858027000000000,

53148639.0141658629259147,

3.8415605031858027,

18.7315543983227100,

3.5303772758918306,

https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,

1614701312,crypto-com-coin,

22,

CRO,

Crypto.com Coin,

24143835615.1050300000000000,

40400000000.0000000000000000,

3688696780.2264796156025472,

74030817.0156316182499439,

0.1527800652320020,

2.1126627227239339,

0.1503036520012439,

https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,

1614701312,eos,

23,

EOS,

EOS,

950986703.8924000000000000,

,

3552836851.9713796364245345,

471640923.9522259323591356,

3.7359479763802961,

1.0228845493849727,

3.7002857512875054,

https://bloks.io/,

1614701312,bitcoin-sv,

24,

BSV,

Bitcoin SV,

18666764.1442390500000000,

21000000.0000000000000000,

3500925966.4709658207885064,

130827331.6795710368219611,

187.5486259653322977,

0.6611263883653144,

185.5688752016672051,

https://bsvexplorer.io/,

1614701312,tron,

25,

TRX,

TRON,

71659657369.4900000000000000,

,

3423722595.6379450938397134,

414958720.3205597122776053,

0.0477775462696482,

0.0014606255009468,

0.0474945324919131,

https://tronscan.org/#/,

1614701312,iota,

26,

MIOTA,

IOTA,

2779530283.0000000000000000,

2779530283.0000000000000000,

3352490281.0022136565404520,

68443851.8782126634108756,

1.2061355479760440,

-2.2580090953549973,

1.2006803568521881,

https://thetangle.org/,

1614701312,vechain,

27,

VET,

VeChain,

64315576989.0000000000000000,

86712634466.0000000000000000,

2873735533.2213826328330550,

105037168.0113054444666898,

0.0446817966619950,

-0.2020332977794842,

0.0444863366482525,

https://explore.veforge.com/,

1614701312,ftx-token,

28,

FTT,

FTX Token,

94346957.5237492000000000,

,

2860005119.8210440830463396,

41726175.5697270266030017,

30.3136973876568094,

1.2335691236926499,

30.0339197416354605,

https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,

1614701312,tezos,

29,

XTZ,

Tezos,

761708743.2714660000000000,

,

2825994200.9012255027314552,

91023208.2701078181945088,

3.7100718954122168,

1.9511549243250649,

3.6391291773431552,

https://tzkt.io/,

1614701312,huobi-token,

30,

HT,

Huobi Token,

186866518.2544120800000000,

500000000.0000000000000000,

2757184348.2790179227981780,

475257303.5635172356498871,

14.7548334181793341,

2.6307632348060555,

14.6039670270700115,

https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,

1614701312,binance-usd,

31,

BUSD,

Binance USD,

2716415928.8900000000000000,

,

2716603204.6320175570237065,

637371168.3513278620817603,

1.0000689422190563,

0.0101155997537801,

1.0000905733823014,

https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,

1614701312,neo,

32,

NEO,

Neo,

70538831.0000000000000000,

100000000.0000000000000000,

2716193686.7316549432439866,

141514269.0858678096110784,

38.5063609394328486,

0.0613754760901452,

38.0762470624399252,

https://neotracker.io,

1614701312,synthetix-network-token,

33,

SNX,

Synthetix,

114841533.0119792800000000,

212424133.0000000000000000,

2641274064.7811350931499615,

7346527.6281547306516624,

22.9992929866725144,

10.0185083228987737,

21.8382394083601368,

https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,

1614701312,terra-luna,

34,

LUNA,

Terra,

405020384.3605383000000000,

,

2616173806.2092353962304680,

24414333.3095788122878878,

6.4593632993059123,

5.6282359563975196,

6.4423728346128319,

https://finder.terra.money/,

1614701312,sushiswap,

35,

SUSHI,

SushiSwap,

127244443.0000000000000000,

250000000.0000000000000000,

2487949848.2042072969206972,

526819910.6769524974436808,

19.5525226056764404,

13.3504472926577324,

19.1029753891137014,

https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,

1614701312,multi-collateral-dai,

36,

DAI,

Multi Collateral DAI,

2474903066.5896106000000000,

,

2475361978.4274841411393760,

55279950.8259282391830310,

1.0001854261866126,

0.0964808349819647,

1.0015544275063042,

https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,

1614701312,algorand,

37,

ALGO,

Algorand,

2140574726.2191860000000000,

10000000000.0000000000000000,

2423082923.1524530920697953,

202044550.5790200718572581,

1.1319777317151877,

3.0979548391308477,

1.0963112767619700,

https://algoexplorer.io/,

1614701312,compound,

38,

COMP,

Compound,

4643782.0361294900000000,

10000000.0000000000000000,

2356767746.7414165692081440,

131380389.3201561663057963,

507.5104146588543816,

13.2246756050302308,

491.7512688069996764,

https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,

1614701312,elrond-egld,

39,

EGLD,

Elrond,

17047156.3738433400000000,

31415926.0000000000000000,

2340065944.5440090533767723,

69144745.8866393650071407,

137.2701636112482696,

-1.1699792738545296,

139.4102649044009190,

https://explorer.elrond.com/,

1614701312,maker,

40,

MKR,

Maker,

995238.7782864700000000,

1005577.0000000000000000,

2209364410.3452533543790744,

5439975.2147914357207018,

2219.9340083484054708,

-0.7908029699040317,

2200.9624204684675326,

https://etherscan.io/token/Maker,

1614701312,dash,

41,

DASH,

Dash,

10004349.0404779400000000,

18900000.0000000000000000,

2207169833.8288608225391614,

278848191.9175842325389398,

220.6210344019961548,

1.6823041144112871,

219.5081083986935579,

https://explorer.dash.org,

1614701312,filecoin,

42,

FIL,

Filecoin,

56108923.0000000000000000,

2000000000.0000000000000000,

2176802378.8226741984304736,

100928155.2053319408204619,

38.7960107311750432,

3.4820049420291294,

38.0813808131129197,

https://protocol.ai,

1614701312,unus-sed-leo,

43,

LEO,

UNUS SED LEO,

999498892.9000000000000000,

,

2028594273.7386374950877227,

1298322.9257599403670059,

2.0296113263845292,

-1.0217777193545598,

1.9212682934241467,

https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,

1614701312,kusama,

44,

KSM,

Kusama,

8470098.0572620600000000,

,

1961073880.0396140410901714,

24647339.9486083575757111,

231.5290645730170836,

2.7306978290365292,

229.5025203283782745,

https://kusama.subscan.io/,

1614701312,decred,

45,

DCR,

Decred,

12660390.0189955100000000,

21000000.0000000000000000,

1854329061.6090953382745113,

7672895.0360960096567920,

146.4669776228757882,

0.6888904483357412,

145.3878581418335495,

https://mainnet.decred.org/,

1614701312,zcash,

46,

ZEC,

Zcash,

11245206.2500000000000000,

21000000.0000000000000000,

1402050467.4002086976073775,

276044785.7643777403631913,

124.6798356766652188,

0.8841102881223204,

122.4369507935291044,

https://explorer.zcha.in/,

1614701312,fantom,

47,

FTM,

Fantom,

2545006273.0000000000000000,

3175000000.0000000000000000,

1396727457.6659651558387268,

266526808.8097036169671546,

0.5488110078485316,

-11.3452342489066580,

0.5621158897878137,

https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,

1614701312,ravencoin,

48,

RVN,

Ravencoin,

8246645000.0000000000000000,

21000000000.0000000000000000,

1353490946.2539665915110000,

85016674.8684330800073160,

0.1641262533131918,

-3.3743705165199181,

0.1682772645856358,

https://ravencoin.network/,

1614701312,ethereum-classic,

49,

ETC,

Ethereum Classic,

116313299.0000000000000000,

210700000.0000000000000000,

1293412690.6180135946402966,

242612465.4166005986496356,

11.1200757070609234,

0.1603426842236760,

11.0947902594996740,

http://gastracker.io/,

1614701312,thorchain,

50,

RUNE,

THORChain,

238275761.0000000000000000,

,

1284000612.6064770494476026,

41405203.1318251334254646,

5.3887168682947866,

6.9314580365429903,

,

https://explorer.binance.org/asset/RUNE-B1A,

1614701312,zilliqa,

51,

ZIL,

Zilliqa,

11006931899.0614500000000000,

21000000000.0000000000000000,

1274577855.2394766997592072,

66808933.6810766357398803,

0.1157977415439591,

-0.6309293488551427,

0.1155041621098724,

https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,

1614701312,yearn-finance,

52,

YFI,

yearn.finance,

36634.9406350400000000,

36666.0000000000000000,

1246486446.2765506582987963,

57708512.8543588829257913,

34024.5248025414106777,

-1.4583027135212984,

34271.0274437747936694,

https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,

1614701312,uma,

53,

UMA,

UMA,

56123621.1284727200000000,

101172570.0000000000000000,

1236932241.1614163401874084,

17248264.5328346784392606,

22.0394232640469097,

6.8262410912068462,

21.0892603510702042,

https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,

1614701312,bittorrent,

54,

BTT,

BitTorrent,

989960440669.6837000000000000,

,

1212367167.7661064536773636,

118921709.5702764857393870,

0.0012246622369536,

-2.6185676249627070,

0.0012309538767579,

https://tronscan.org/#/token/1002000,

1614701312,nexo,

55,

NEXO,

Nexo,

560000011.0000000000000000,

1000000000.0000000000000000,

1205291766.3747597893093732,

3522822.2890748498828658,

2.1523066833917612,

-2.0423842032375957,

2.1846976051633620,

https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,

1614701312,matic-network,

56,

MATIC,

Matic Network,

4952830774.0000000000000000,

10000000000.0000000000000000,

1139544594.2126638067719492,

170746961.6641246547646740,

0.2300794527837958,

3.0026048011477445,

,

https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,

1614701312,ren,

57,

REN,

Ren,

996163051.0169293000000000,

1000000000.0000000000000000,

1130036731.4026320050858542,

40517747.9135964718199462,

1.1343893253710206,

-3.0687026058424243,

1.1323190726042446,

https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,

1614701312,celsius,

58,

CEL,

Celsius,

238863519.8260000000000000,

,

1109044530.1845149788579468,

4153839.1083832136974646,

4.6430050557422827,

-5.8528458001106515,

4.7969960432788384,

https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,

1614701312,revain,

59,

REV,

Revain,

85061485689.8340100000000000,

,

1074135091.6267186609226055,

134235.6941152341927734,

0.0126277490090335,

1.0820345890462223,

0.0123247499259752,

https://etherscan.io/token/0x48f775efbe4f5ece6e0df2f7b5932df56823b990,

1614701312,0x,

60,

ZRX,

0x,

750407231.6163942000000000,

1000000000.0000000000000000,

1041271641.6323536686227110,

83804575.5038546004086476,

1.3876087513035168,

2.3834691638026286,

1.3603737386734034,

https://etherscan.io/token/ZRX,

1614701312,waves,

61,

WAVES,

Waves,

104468812.0000000000000000,

,

1023288034.5844023348571216,

17296146.2580293236711561,

9.7951533571991068,

2.2445271097058551,

9.6087424750375691,

http://wavesexplorer.com/,

1614701312,okb,

62,

OKB,

OKB,

60000000.0000000000000000,

,

1003233498.4985537160000000,

1841188.9832053232191245,

16.7205583083092286,

4.0754353660549892,

16.3888000370103475,

https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,

1614701312,icon,

63,

ICX,

ICON,

591389245.5262082000000000,

,

996990904.7491753976495690,

55295099.3601787742678660,

1.6858455108734175,

-0.7506989927861478,

1.6951153777541455,

https://tracker.icon.foundation/,

1614701312,hedera-hashgraph,

64,

HBAR,

Hedera Hashgraph,

7460490840.0000000000000000,

,

925635407.3305364858292240,

58127307.7284042238738233,

0.1240716498662086,

1.8875724690884516,

0.1241927927680186,

https://hash-hash.info/,

1614701312,basic-attention-token,

65,

BAT,

Basic Attention Token,

1489288105.6224163000000000,

,

910123764.9685384082909248,

68115094.4419051537955560,

0.6111132973751721,

6.9119472239220692,

0.5888805402692420,

https://etherscan.io/token/Bat,

1614701312,swissborg,

66,

CHSB,

SwissBorg,

939225238.4742761000000000,

,

855603239.0868583295426725,

5331465.0851031223252491,

0.9109670439401123,

0.1376365791098209,

0.9038327737906496,

https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,

1614701312,digibyte,

67,

DGB,

DigiByte,

14085331098.9815000000000000,

21000000000.0000000000000000,

824478043.1298147705676272,

5374099.5381667314185128,

0.0585345163231152,

1.6886562539345185,

0.0579112269222666,

https://digiexplorer.info/,

1614701312,bancor,

68,

BNT,

Bancor,

144132031.2021019200000000,

,

815398527.4662484209570222,

22466557.1063215544879847,

5.6573026874428536,

5.6662908306363893,

5.4260018827004652,

https://etherscan.io/token/Bancor,

1614701312,ontology,

69,

ONT,

Ontology,

807932992.0000000000000000,

1000000000.0000000000000000,

745011056.2077008312289216,

103285889.0802380553644078,

0.9221198584346223,

0.7129574451627700,

0.9008074271992584,

https://explorer.ont.io/,

1614701312,celo,

70,

CELO,

Celo,

184447717.0000000000000000,

1000000000.0000000000000000,

742702380.6836210563324095,

321787.2792979843828716,

4.0266282107662035,

2.5610725342759371,

3.9977236988657900,

https://explorer.celo.org/blocks,

1614701312,blockstack,

71,

STX,

Blockstack,

739781894.2198170000000000,

2048913388.0000000000000000,

735123588.2675974279202724,

12682992.9916002271781090,

0.9937031360342601,

0.2280173994465185,

0.9837787979665565,

https://explorer.blockstack.org/,

1614701312,loopring,

72,

LRC,

Loopring,

1221111079.9357130000000000,

1374513896.0000000000000000,

713225837.7205513004159458,

7507438.5681571246316017,

0.5840794088594299,

-0.2824356338865420,

0.5901931352174115,

https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,

1614701312,nano,

73,

NANO,

Nano,

133248297.1970000000000000,

133248298.0000000000000000,

696144569.1828094151261444,

11262220.6890973140699947,

5.2244162501649039,

-1.2633018845880311,

5.2315339201980050,

https://nano.org/en/explore/,

1614701312,iostoken,

74,

IOST,

IOST,

16374175762.0000000000000000,

,

679938777.9285904196537780,

181942042.6408449568199191,

0.0415250689751690,

2.6564578641786019,

0.0411742013446847,

https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,

1614701312,enjin-coin,

75,

ENJ,

Enjin Coin,

834313756.7192237000000000,

1000000000.0000000000000000,

667772900.7377596382113940,

265511736.5116157081153158,

0.8003858205139113,

19.0359077591238844,

0.7653817072583157,

https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,

1614701312,theta-fuel,

76,

TFUEL,

Theta Fuel,

5251227200.0000000000000000,

,

666798360.0556613591523200,

96988144.5301162027935546,

0.1269795296717806,

18.6810882684614301,

0.1278928273960494,

https://explorer.thetatoken.org/,

1614701312,omg,

77,

OMG,

OMG Network,

140245398.2451327700000000,

140245399.0000000000000000,

664019132.4799170897807904,

85608643.7878622247373989,

4.7346946194932420,

2.6514904961660785,

4.6688989288653845,

https://etherscan.io/token/OmiseGo,

1614701312,ethos,

78,

ETHOS,

Ethos,

97621897.6005902000000000,

,

659805085.9577343677896740,

10138118.3404688332176512,

6.7587816071477936,

-3.7911868949715974,

6.8230728465183503,

https://etherscan.io/token/0x5af2be193a6abca9c8817001f45744777db30756,

1614701312,reserve-rights,

79,

RSR,

Reserve Rights,

9349999000.0000000000000000,

100000000000.0000000000000000,

580356424.7030782108780000,

55350069.5557528426343401,

0.0620702124891220,

7.5397401039493044,

0.0588885381373695,

https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,

1614701312,horizen,

80,

ZEN,

Horizen,

10819481.2500000000000000,

21000000.0000000000000000,

521400964.4820438770133825,

5795221.3790992754860653,

48.1909393282643636,

4.0477631600132911,

47.1462327571496906,

https://explorer.zensystem.io/,

1614701312,qtum,

81,

QTUM,

Qtum,

98167836.7260568000000000,

107822406.0000000000000000,

517219289.3330451152408132,

82504338.7159538362899341,

5.2687245291589380,

1.4330097292782304,

5.2098218076853919,

https://qtum.info/,

1614701312,xinfin-network,

82,

XDC,

XinFin Network,

12248701682.8000000000000000,

,

491889401.2856262039326942,

1327585.7608753039363950,

0.0401584930406422,

4.5149437448794576,

0.0440035775920615,

https://etherscan.io/token/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2,

1614701312,pundi-x,

83,

NPXS,

Pundi X,

235514908114.9478000000000000,

258526640301.0000000000000000,

484901434.9008123570149841,

20405133.4788863618112387,

0.0020588991108119,

0.6488353315208567,

0.0020540023080572,

https://etherscan.io/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3,

1614701312,bitcoin-gold,

84,

BTG,

Bitcoin Gold,

17513923.5890000000000000,

21000000.0000000000000000,

472180247.0019119832604311,

8174411.5593599684575807,

26.9602778956095846,

4.9656525264761482,

26.6498239450990596,

https://explorer.bitcoingold.org/insight/,

1614701312,siacoin,

85,

SC,

Siacoin,

47081512992.0000000000000000,

,

469906294.9125849718927776,

3249335.7189562007057467,

0.0099806965632653,

-2.1608917812343721,

0.0100715059833461,

http://explore.sia.tech/,

1614701312,bitmax-token,

86,

BTMX,

BitMax Token,

660615274.0000000000000000,

,

463851623.6275246571376878,

3486325.3743787559592776,

0.7021509218503547,

10.0945869498720649,

0.6672037305539974,

https://etherscan.io/token/0xcca0c9c383076649604ee31b20248bc04fdf61ca,

1614701312,energy-web-token,

87,

EWT,

Energy Web Token,

30062138.0000000000000000,

100000000.0000000000000000,

460639566.7001080639332386,

3954335.4555330005078240,

15.3229143815422597,

16.0364279619580893,

13.9230204941647442,

https://explorer.energyweb.org/,

1614701312,decentraland,

88,

MANA,

Decentraland,

1574523648.8857312000000000,

,

437709907.5793382133731304,

16767113.8692172866132263,

0.2779951307108658,

8.6179699970557969,

0.2679187282306411,

https://etherscan.io/token/decentraland,

1614701312,quant,

89,

QNT,

Quant,

12072738.0000000000000000,

14612493.0000000000000000,

411165122.2045435123823724,

2635945.7889548446103338,

34.0573217280573398,

-2.1480373854104374,

34.4831948334078350,

https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,

1614701312,lisk,

90,

LSK,

Lisk,

127407281.1614859800000000,

,

405888246.5487054167956752,

23893291.1289011543545769,

3.1857539290415500,

3.9872732274035334,

3.2618385945177217,

https://explorer.lisk.io/,

1614701312,ocean-protocol,

91,

OCEAN,

Ocean Protocol,

419026836.7678135600000000,

1410000000.0000000000000000,

393873565.2100792894738561,

21135638.9862079521205433,

0.9399721703942511,

-0.5383040253129583,

0.9305689881385299,

https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,

1614701312,kyber-network,

92,

KNC,

Kyber Network,

204755326.8678031600000000,

226000000.0000000000000000,

351013814.1910588611334407,

3520939.0604660906993190,

1.7143085826415888,

1.3318220387834853,

1.6862682329145553,

https://etherscan.io/token/KyberNetwork,

1614701312,chiliz,

93,

CHZ,

Chiliz,

5441098419.6160960000000000,

8888888888.0000000000000000,

350036420.4383364866930043,

115302169.6255362716019342,

0.0643319406200033,

16.2716420583543409,

0.0626930719415411,

https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af,

1614701312,golem-network-tokens,

94,

GLM,

Golem,

1000000000.0000000000000000,

,

344665473.2024125000000000,

2144252.1493506896779846,

0.3446654732024125,

-0.2370704693631092,

0.3458445988507292,

https://etherscan.io/token/Golem,

1614701312,augur,

95,

REP,

Augur,

11000000.0000000000000000,

,

325715091.8303890399000000,

11295505.3272540615744847,

29.6104628936717309,

-1.2690581605588957,

29.9386549323047242,

https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,

1614701312,verge,

96,

XVG,

Verge,

16433810649.4312520000000000,

16555000000.0000000000000000,

309158844.3341881006899050,

8713772.3850618842102340,

0.0188123650034198,

0.3857169921092033,

0.0187896549551246,

https://verge-blockchain.info/,

1614701312,nxm,

97,

NXM,

NXM,

6375516.5611127300000000,

,

305643143.8309738749168814,

4566557.8420343518650510,

47.9401380109707448,

6.9790906224781770,

45.3960491783810394,

https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,

1614701312,trustswap,

98,

SWAP,

TrustSwap,

73762801.4859955900000000,

100000000.0000000000000000,

305294465.0909256894508151,

5797961.0061240849450152,

4.1388675448950795,

1.8283230130455167,

4.0437289992386694,

https://etherscan.io/token/0xcc4304a31d09258b0029ea7fe63d032f52e44efe,

1614701312,trueusd,

99,

TUSD,

TrueUSD,

294050830.9200000000000000,

,

294061557.2125843975747396,

16623002.8063943338811276,

1.0000364776815996,

0.0065957718979779,

1.0001253831014986,

https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,

1614701312,status,

100,

SNT,

Status,

3470483788.0000000000000000,

,

284262211.0538806050443736,

3226541.4016476831504194,

0.0819085258478322,

-0.7245788758554860,

0.0823833647228488,

https://etherscan.io/token/StatusNetwork,