Connected successfully
geen fouten!1611532683,bitcoin,
1,
BTC,
Bitcoin,
18592068.0000000000000000,
21000000.0000000000000000,
600551739091.6047006742823952,
10495289865.7376902745711295,
32301.5029361771213764,
0.7399031567804541,
32192.5795008071072657,
https://blockchain.info/,
1611532683,ethereum,
2,
ETH,
Ethereum,
114135028.6865000000000000,
,
159191683490.1542588041484908,
11557386106.6945193024243026,
1394.7662284066486846,
13.1565067393093204,
1318.4937377167063266,
https://etherscan.io/,
1611532683,tether,
3,
USDT,
Tether,
22120802760.7683300000000000,
,
22152048896.9563254726909046,
18484299796.1940126957580273,
1.0014125227066086,
0.1012850258088987,
1.0008344505999528,
https://www.omniexplorer.info/asset/31,
1611532683,polkadot,
4,
DOT,
Polkadot,
956858097.2370900000000000,
,
17224273912.2627799441411708,
725266007.1132941009552418,
18.0008655013711555,
-3.2449067132106682,
,
https://polkascan.io/polkadot,
1611532683,xrp,
5,
XRP,
XRP,
45404028640.0000000000000000,
100000000000.0000000000000000,
12439053585.5773190495949440,
460521798.2479093000504754,
0.2739636538467596,
0.9645864504035560,
0.2735066887778717,
https://xrpcharts.ripple.com/#/graph/,
1611532683,cardano,
6,
ADA,
Cardano,
31112484646.0000000000000000,
45000000000.0000000000000000,
11018227408.2090443332908336,
379190217.3343536690104418,
0.3541416744299016,
2.4449784337475281,
0.3528832694285171,
https://cardanoexplorer.com/,
1611532683,chainlink,
7,
LINK,
Chainlink,
399509556.4344445000000000,
1000000000.0000000000000000,
9883980873.6500507158462947,
862973840.7655892042930339,
24.7402864698980300,
-0.2007163552107021,
24.2522333966537054,
https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca,
1611532683,litecoin,
8,
LTC,
Litecoin,
66245617.9113423700000000,
84000000.0000000000000000,
9386176530.7054992258493360,
784277119.2311630759922966,
141.6875081951409662,
2.9933552250687581,
139.1280915448641748,
http://explorer.litecoin.net/chain/Litecoin,
1611532683,bitcoin-cash,
9,
BCH,
Bitcoin Cash,
18600862.5000000000000000,
21000000.0000000000000000,
8196756303.0227436571637925,
308276337.9950186637205479,
440.6653886626355986,
2.1914870877486312,
435.7288243190188542,
https://blockchair.com/bitcoin-cash/blocks,
1611532683,binance-coin,
10,
BNB,
Binance Coin,
144406560.9000000000000000,
176406561.0000000000000000,
6048744654.8723694802800299,
171382515.6477338499621038,
41.8869102426797665,
2.6294178284850634,
41.4405854126360851,
https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52,
1611532683,stellar,
11,
XLM,
Stellar,
21949586061.9707450000000000,
50001806812.0000000000000000,
5962134816.5383386214898745,
207066908.9983233942149509,
0.2716285764891107,
0.7708817909169566,
0.2736748511051681,
https://dashboard.stellar.org/,
1611532683,usd-coin,
12,
USDC,
USD Coin,
4242684077.3952820000000000,
,
4243975410.1019826167608370,
488445402.3913698700723273,
1.0003043669250748,
-0.1027450647471474,
1.0001639311557842,
https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48,
1611532683,wrapped-bitcoin,
13,
WBTC,
Wrapped Bitcoin,
115710.9399066700000000,
21000000.0000000000000000,
3747835958.1646517469431708,
55586059.2529498259632609,
32389.6423379464125548,
1.1794627388946515,
32465.7103281690148813,
https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599,
1611532683,bitcoin-sv,
14,
BSV,
Bitcoin SV,
18617157.8942390500000000,
21000000.0000000000000000,
3252912542.7044673991153904,
107142165.3894303022166926,
174.7265915229229783,
0.0015843951459619,
174.4726582549920827,
https://bsvexplorer.io/,
1611532683,uniswap,
15,
UNI,
Uniswap,
269151404.4306285000000000,
1000000000.0000000000000000,
3236400662.9364088399782725,
492235785.1681837089798035,
12.0244613613768594,
29.3534164586659474,
10.7128979573299244,
https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984,
1611532683,aave,
16,
AAVE,
Aave,
12069648.4155543100000000,
16000000.0000000000000000,
3218977421.2451431652238206,
348548000.0187396328112339,
266.7001813488457433,
25.8961457973430533,
252.7326638814582304,
https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03,
1611532683,eos,
17,
EOS,
EOS,
939231586.1250000000000000,
,
2550481500.4268323219200243,
322269994.2360755973562025,
2.7154980072054296,
0.3855573508639912,
2.7231086462763214,
https://bloks.io/,
1611532683,monero,
18,
XMR,
Monero,
17805574.8582962600000000,
,
2460772303.7331269419318903,
53845127.2548166177139747,
138.2023508545451037,
-0.4230826994344226,
139.3629722999776179,
http://moneroblocks.info/,
1611532683,tezos,
19,
XTZ,
Tezos,
755888584.5045180000000000,
,
2301005768.5310542268929728,
127697153.9500038504484858,
3.0441070492410657,
-3.7715187097660030,
3.1251274524074853,
https://tzkt.io/,
1611532683,tron,
20,
TRX,
TRON,
71659657369.4900000000000000,
,
2152419642.3519759910341181,
233073446.9731738293823289,
0.0300367001652508,
2.7724560832502782,
0.0298697593334769,
https://tronscan.org/#/,
1611532683,cosmos,
21,
ATOM,
Cosmos,
248453201.0000000000000000,
,
2047470445.5671808958810339,
115979649.9351752673206969,
8.2408696580535539,
-0.7928586575319508,
8.3452527000639807,
https://www.mintscan.io/,
1611532683,vechain,
22,
VET,
VeChain,
64315576989.0000000000000000,
86712634466.0000000000000000,
1970810094.6324880183713744,
91080495.4944173773993241,
0.0306428113825296,
2.0707297783843481,
0.0307926608404139,
https://explore.veforge.com/,
1611532683,theta,
23,
THETA,
THETA,
1000000000.0000000000000000,
1000000000.0000000000000000,
1952278627.2660789000000000,
12314519.0878612129639419,
1.9522786272660789,
1.4196451993379255,
1.9458928587136496,
https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645,
1611532683,nem,
24,
XEM,
NEM,
8999999999.0000000000000000,
8999999999.0000000000000000,
1937063170.0534539588590352,
21129518.0082914173970451,
0.2152292411409648,
-0.1399364333899665,
0.2180357361404629,
http://nembex.nem.ninja/,
1611532683,synthetix-network-token,
25,
SNX,
Synthetix,
110519344.8559193800000000,
212424133.0000000000000000,
1931404973.3849077962169746,
13775315.3603139268880492,
17.4757186255747369,
19.6520830057983825,
16.6306453307577376,
https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f,
1611532683,neo,
26,
NEO,
Neo,
70538831.0000000000000000,
100000000.0000000000000000,
1725628363.6174278767679157,
122393715.8191775383356553,
24.4635236954441147,
0.2191605940211760,
24.7790001777862632,
https://neotracker.io,
1611532683,crypto-com-coin,
27,
CRO,
Crypto.com Coin,
22537899542.0456700000000000,
100000000000.0000000000000000,
1630833486.4410658897100988,
20316593.1999108278464823,
0.0723596040260388,
-0.1494991825441190,
0.0730813990212216,
https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b,
1611532683,sushiswap,
28,
SUSHI,
SushiSwap,
179841569.5668818000000000,
0.0000000000000000,
1501153206.2252368082288009,
190289888.4439140580183381,
8.3470868823070887,
18.6262939397727843,
7.9058953402208957,
https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2,
1611532683,maker,
29,
MKR,
Maker,
996589.9917513400000000,
1005577.0000000000000000,
1444909386.8257475328531156,
5118020.9586445436627291,
1449.8533988752599063,
5.5522562929420844,
1427.5971891760463964,
https://etherscan.io/token/Maker,
1611532683,unus-sed-leo,
30,
LEO,
UNUS SED LEO,
999498892.9000000000000000,
,
1380473739.3175148430592669,
363438.5107445400491764,
1.3811658513318948,
-1.1011262757419886,
1.3790426847471198,
https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3,
1611532683,multi-collateral-dai,
31,
DAI,
Multi Collateral DAI,
1316065116.1588001000000000,
,
1320019620.3987935273903710,
76910406.6580553321224423,
1.0030047937533178,
0.0032645478080545,
1.0013018218973406,
https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359,
1611532683,celsius,
32,
CEL,
Celsius,
238863519.8260000000000000,
,
1272349628.1499451825725318,
13102068.0443183269941423,
5.3266803950506447,
10.1777006296074182,
5.0237484002692627,
https://etherscan.io/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d,
1611532683,iota,
33,
MIOTA,
IOTA,
2779530283.0000000000000000,
2779530283.0000000000000000,
1256977253.4788613548477564,
25024153.6902385164478291,
0.4522265007029108,
2.1567959149381403,
0.4558933124894180,
https://thetangle.org/,
1611532683,huobi-token,
34,
HT,
Huobi Token,
200076194.2544121000000000,
,
1155533117.9970974129368476,
53827538.8038762543095076,
5.7754653036220249,
0.1857762065980456,
5.7391863352482299,
https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161,
1611532683,dogecoin,
35,
DOGE,
Dogecoin,
127817815544.2243500000000000,
,
1118382540.6761970606201018,
26669016.8942791385796643,
0.0087498173546022,
2.1380313455499586,
0.0087093687286646,
http://dogechain.info/chain/Dogecoin,
1611532683,compound,
36,
COMP,
Compound,
4422469.4665839500000000,
10000000.0000000000000000,
1108772148.3605793805062087,
51223705.6306091817674406,
250.7133529668049308,
21.2304962134972391,
230.0225631598608973,
https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888,
1611532683,binance-usd,
37,
BUSD,
Binance USD,
1063697388.1600000000000000,
,
1064025935.0090151236901910,
171266578.3473891013333042,
1.0003088724788386,
0.0333951405040066,
1.0002124006931925,
https://etherscan.io/token/0x4Fabb145d64652a948d72533023f6E7A623C7C53,
1611532683,dash,
38,
DASH,
Dash,
9906390.0720880000000000,
18900000.0000000000000000,
1050564389.1467055891023086,
124365296.1587206654691133,
106.0491643779250996,
0.5183302383712838,
107.3010609507870657,
https://explorer.dash.org,
1611532683,filecoin,
39,
FIL,
Filecoin,
44584205.0000000000000000,
2000000000.0000000000000000,
1014535720.4047577160957190,
38757279.7192711325242828,
22.7554964903996318,
0.3250361040988803,
22.7007421667047727,
https://protocol.ai,
1611532683,zcash,
40,
ZEC,
Zcash,
10848312.5000000000000000,
21000000.0000000000000000,
981519487.2158532840256188,
198513603.3995016670742268,
90.4766973864233063,
4.8335852023564452,
89.1891493050161770,
https://explorer.zcha.in/,
1611532683,ftx-token,
41,
FTT,
FTX Token,
94346957.5237492000000000,
,
973567906.2171543575625020,
48225115.3443604655369464,
10.3190175048526175,
6.0882994207902170,
10.0611046129283656,
https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9,
1611532683,yearn-finance,
42,
YFI,
yearn.finance,
29968.7905508200000000,
30000.0000000000000000,
964552015.7640576764421780,
102145466.3870109378971580,
32185.2166215518429993,
5.6885658808739208,
31942.4955544094928088,
https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e,
1611532683,ethereum-classic,
43,
ETC,
Ethereum Classic,
116313299.0000000000000000,
210700000.0000000000000000,
888517156.4743866744367962,
174532201.4735248244337628,
7.6389988428957438,
2.4175402587698873,
7.5886918230728218,
http://gastracker.io/,
1611532683,kusama,
44,
KSM,
Kusama,
8470098.0572620600000000,
,
881876733.1656403795082289,
7760703.5607816559055971,
104.1164727024075368,
-2.5343421322065814,
106.8793227717302307,
https://kusama.subscan.io/,
1611532683,zilliqa,
45,
ZIL,
Zilliqa,
10814686953.6370000000000000,
21000000000.0000000000000000,
747846432.8930246661509745,
36935639.7403594322254273,
0.0691510014204824,
1.9317947124866524,
0.0696646619905291,
https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27,
1611532683,waves,
46,
WAVES,
Waves,
103989016.0000000000000000,
,
728598116.2536601941141024,
45063944.0550384972747775,
7.0064911110771564,
6.3514036536484509,
7.0040053166111883,
http://wavesexplorer.com/,
1611532683,elrond-egld,
47,
EGLD,
Elrond,
16621448.2953604700000000,
31415926.0000000000000000,
687262366.4544507252242821,
23345496.7387666203459110,
41.3479231317216596,
11.6455156011131284,
38.1541288242954725,
https://explorer.elrond.com/,
1611532683,algorand,
48,
ALGO,
Algorand,
1202671833.2923030000000000,
,
676450948.1377199892480366,
68362962.5120746674256951,
0.5624567977832671,
1.0071651878873656,
0.5656290227577765,
https://algoexplorer.io/,
1611532683,uma,
49,
UMA,
UMA,
55506670.9126408100000000,
101172570.0000000000000000,
641666813.9005187522751537,
4846875.2527274137000748,
11.5601747204476783,
3.6660239850330329,
11.4419772694078775,
https://etherscan.io/token/0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,
1611532683,hedera-hashgraph,
50,
HBAR,
Hedera Hashgraph,
6760904025.0000000000000000,
,
635088103.2505125197394975,
20827587.0591909466473614,
0.0939353821474359,
-2.5265837764668068,
0.0934423762035318,
https://hash-hash.info/,
1611532683,decred,
51,
DCR,
Decred,
12451851.1838055800000000,
21000000.0000000000000000,
622309372.7810901626240776,
1835299.4805386612738001,
49.9772574852519006,
-0.8233489996102021,
50.6256251999681829,
https://mainnet.decred.org/,
1611532683,ren,
52,
REN,
Ren,
884532524.8008337000000000,
1000000000.0000000000000000,
556532240.5575782965606675,
22021688.5597032902941151,
0.6291823363791967,
0.7159027609512166,
0.6281593924796991,
https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38,
1611532683,loopring,
53,
LRC,
Loopring,
1209483172.6880322000000000,
1374513896.0000000000000000,
509141780.5232688126180513,
4913953.8948062769872347,
0.4209581348632737,
3.4189237151969238,
0.4148724038204770,
https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f,
1611532683,omg,
54,
OMG,
OMG Network,
140245398.2451327700000000,
140245399.0000000000000000,
503598151.1404119805725490,
98676998.8459504055910469,
3.5908354744030926,
-0.7049833435304554,
3.6589419828341823,
https://etherscan.io/token/OmiseGo,
1611532683,ontology,
55,
ONT,
Ontology,
805646909.0000000000000000,
1000000000.0000000000000000,
494499837.0206517610398224,
54412401.8874098020439609,
0.6137922599795536,
2.3108804932346946,
0.6122242007127653,
https://explorer.ont.io/,
1611532683,basic-attention-token,
56,
BAT,
Basic Attention Token,
1493080869.4324162000000000,
,
476687782.8356512077398277,
39776283.4315058485282127,
0.3192645439338196,
-2.9986253466667894,
0.3219789038541886,
https://etherscan.io/token/Bat,
1611532683,nano,
57,
NANO,
Nano,
133248297.1970000000000000,
133248298.0000000000000000,
451492007.1864715765277205,
19521858.0515812551689101,
3.3883510460097394,
9.8090016273184392,
3.2714462968611365,
https://nano.org/en/explore/,
1611532683,icon,
58,
ICX,
ICON,
580395506.7634574000000000,
,
440266453.4304485080721919,
20907464.2663851908483469,
0.7585628219032387,
4.5487694930013557,
0.7583525851344260,
https://tracker.icon.foundation/,
1611532683,terra-luna,
59,
LUNA,
Terra,
485204276.7182900000000000,
,
440164038.2841521922181586,
3197120.5933849588326705,
0.9071726268804341,
0.8132679916523450,
0.8774463807045436,
https://finder.terra.money/,
1611532683,thorchain,
60,
RUNE,
THORChain,
158432088.3433333600000000,
,
410954572.4277614503188362,
19828293.6664372467312013,
2.5938847156845796,
9.5675483088699155,
,
https://explorer.binance.org/asset/RUNE-B1A,
1611532683,0x,
61,
ZRX,
0x,
749772093.9255235000000000,
1000000000.0000000000000000,
410693194.3885953891308996,
37930721.9695638968866725,
0.5477573754957469,
-3.1740311282373714,
0.5559996550535934,
https://etherscan.io/token/ZRX,
1611532683,nexo,
62,
NEXO,
Nexo,
560000011.0000000000000000,
1000000000.0000000000000000,
407391895.3451038762328492,
3896003.3592422619410800,
0.7274855131120772,
8.3094762292753025,
0.7103419390077621,
https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206,
1611532683,bittorrent,
63,
BTT,
BitTorrent,
989978954547.8359000000000000,
,
372064706.0904398400130819,
36399022.2065346070222011,
0.0003758309248709,
5.6020759870077980,
0.0003725761770284,
https://tronscan.org/#/token/1002000,
1611532683,blockstack,
64,
STX,
Blockstack,
739781894.2198170000000000,
2048913388.0000000000000000,
366856781.0626665812887497,
6534400.2847919476686364,
0.4958985667654900,
2.5182255654559652,
0.4980264801000132,
https://explorer.blockstack.org/,
1611532683,reserve-rights,
65,
RSR,
Reserve Rights,
9349998999.9999400000000000,
100000000000.0000000000000000,
362198318.2608790083609685,
31343570.2985332629992982,
0.0387377921923715,
2.1601323369047544,
0.0396589647065601,
https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8,
1611532683,digibyte,
66,
DGB,
DigiByte,
13912582112.7916260000000000,
21000000000.0000000000000000,
354273572.3041978966874105,
1852684.3537585395716169,
0.0254642574205164,
2.2260080895975913,
0.0253069797706027,
https://digiexplorer.info/,
1611532683,okb,
67,
OKB,
OKB,
60000000.0000000000000000,
,
353789538.3756062940000000,
754690.9572007076621478,
5.8964923062601049,
-0.1023557303013975,
5.7809284861227573,
https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c,
1611532683,celo,
68,
CELO,
Celo,
124447717.0000000000000000,
1000000000.0000000000000000,
347389359.7326170507419093,
391573.6249825379384078,
2.7914482330970929,
-0.6953668969936738,
2.8275017383542664,
https://explorer.celo.org/blocks,
1611532683,qtum,
69,
QTUM,
Qtum,
97532599.6605668000000000,
107822406.0000000000000000,
346135877.8318625726433627,
183337380.4082538575736121,
3.5489249649500324,
-9.4873807657550735,
3.7864020002927723,
https://qtum.info/,
1611532683,enjin-coin,
70,
ENJ,
Enjin Coin,
823130411.4082638000000000,
1000000000.0000000000000000,
345672151.5968661833125199,
35054136.4062813590214083,
0.4199482206051266,
-1.5617983858644034,
0.4125426574411513,
https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c,
1611532683,nxm,
71,
NXM,
NXM,
5801350.1049268500000000,
,
290044395.4496794287155364,
5415041.0526119894670581,
49.9960164795702564,
11.3143717408095689,
47.8616118848314851,
https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b,
1611532683,horizen,
72,
ZEN,
Horizen,
10622462.5000000000000000,
21000000.0000000000000000,
290016358.5345861325591425,
4020290.9402732101923102,
27.3021776762766762,
0.3581406038720424,
27.8069775513598521,
https://explorer.zensystem.io/,
1611532683,swissborg,
73,
CHSB,
SwissBorg,
932687844.8142760000000000,
,
282463558.3756410772417901,
2089000.0823812902945533,
0.3028489756204418,
0.7409641520775725,
0.3013885904540740,
https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba,
1611532683,kyber-network,
74,
KNC,
Kyber Network,
201317421.3736919200000000,
226000000.0000000000000000,
278735235.9959561547900051,
6573815.5013290933413581,
1.3845559618934259,
3.1664275672053513,
1.3714291911490852,
https://etherscan.io/token/KyberNetwork,
1611532683,trueusd,
75,
TUSD,
TrueUSD,
275031536.9400000000000000,
,
275094872.0549005724923621,
8862626.8925002849328831,
1.0002302830999137,
0.0330361282862193,
1.0002280174722628,
https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e,
1611532683,iostoken,
76,
IOST,
IOST,
15324121695.4711150000000000,
,
271898649.7382551092967634,
112429325.3871411927757237,
0.0177431800100238,
14.6607120336669164,
0.0173799229226084,
https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab,
1611532683,quant,
77,
QNT,
Quant,
12072738.0000000000000000,
14612493.0000000000000000,
256962786.6342653397535194,
2773038.3098494156411333,
21.2845492575309213,
10.0996002792204137,
20.3278882368127802,
https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675,
1611532683,decentraland,
78,
MANA,
Decentraland,
1483772647.8788667000000000,
,
255294942.4300094931847478,
22156268.9982521466380588,
0.1720579920346742,
-10.7511336980179804,
0.1769767191339260,
https://etherscan.io/token/decentraland,
1611532683,energy-web-token,
79,
EWT,
Energy Web Token,
30062138.0000000000000000,
100000000.0000000000000000,
248866847.5694071526639282,
1016872.4038732149165363,
8.2784147810580589,
2.3627839756205681,
8.2258227932950229,
https://explorer.energyweb.org/,
1611532683,ocean-protocol,
80,
OCEAN,
Ocean Protocol,
419026836.7678136000000000,
1410000000.0000000000000000,
237146474.8860083164775394,
14354527.2420743305077779,
0.5659457917188565,
3.2170231244296380,
0.5691588641752299,
https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e,
1611532683,paxos-standard-token,
81,
PAX,
Paxos Standard Token,
237000555.4098950000000000,
,
237095584.4507627174569554,
26937726.9327940458999601,
1.0004009654775001,
0.0520209405815732,
,
https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1,
1611532683,ampleforth,
82,
AMPL,
Ampleforth,
216985826.0768573000000000,
395345189.6000000000000000,
234521727.9998808206694073,
10321003.0780056680237860,
1.0808158866414262,
14.9447523192463502,
1.0050176291897726,
https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161,
1611532683,augur,
83,
REP,
Augur,
11000000.0000000000000000,
,
230177831.4621144524000000,
7839740.6987398499896636,
20.9252574056467684,
4.8663729595372497,
20.5838598394560055,
https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862,
1611532683,siacoin,
84,
SC,
Siacoin,
45265312992.0000000000000000,
,
212322862.3548089074916064,
1469681.0329465879411722,
0.0046906306025617,
-0.9575557798425950,
0.0046463840087945,
http://explore.sia.tech/,
1611532683,verge,
85,
XVG,
Verge,
16414691743.3633790000000000,
16555000000.0000000000000000,
206633767.1930109051414951,
9389272.9902384668111263,
0.0125883428347995,
1.1601171310994399,
0.0129342421555734,
https://verge-blockchain.info/,
1611532683,arweave,
86,
AR,
Arweave,
33394701.0000000000000000,
66000000.0000000000000000,
204824784.4713511049493657,
161126.2279492063073049,
6.1334516656205757,
11.4165781481839784,
5.9355117664068013,
https://viewblock.io/arweave,
1611532683,bitcoin-gold,
87,
BTG,
Bitcoin Gold,
17513923.5890000000000000,
21000000.0000000000000000,
196672990.5777037132285225,
11114831.9402026777376511,
11.2295220187684532,
3.1436769810596156,
11.0564741348810378,
https://explorer.bitcoingold.org/insight/,
1611532683,band-protocol,
88,
BAND,
Band Protocol,
20494032.5174999800000000,
,
191953891.9206739758934286,
49669437.2788275822446570,
9.3663309920467517,
-2.1916668883643934,
9.3930407214927437,
https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55,
1611532683,bancor,
89,
BNT,
Bancor,
97205417.6461960200000000,
,
180976518.4884595630820281,
4636819.1574911017624195,
1.8617945673272028,
6.0813760560782356,
1.8069666196519856,
https://etherscan.io/token/Bancor,
1611532683,gnosis-gno,
90,
GNO,
Gnosis,
1504589.0000000000000000,
10000000.0000000000000000,
179999149.7709600155708796,
258182.8405474079200304,
119.6334346263065964,
11.9658978428357755,
113.7252561730190867,
https://etherscan.io/token/Gnosis,
1611532683,lisk,
91,
LSK,
Lisk,
126854764.2690566000000000,
,
172540361.3417162650804532,
4668109.6355011091128080,
1.3601409638487157,
-0.7516799499456819,
1.3731425348578074,
https://explorer.lisk.io/,
1611532683,abbc-coin,
92,
ABBC,
ABBC Coin,
843430406.2243780000000000,
1500000000.0000000000000000,
171167419.7131280008209193,
249928.2950848292299163,
0.2029419599411410,
0.3772932352126873,
0.2034525161812499,
,
1611532683,status,
93,
SNT,
Status,
3470483788.0000000000000000,
,
169938271.6929453606015300,
2376105.5523605621018799,
0.0489667383782475,
2.9558908405018773,
0.0487037433448407,
https://etherscan.io/token/StatusNetwork,
1611532683,aragon,
94,
ANT,
Aragon,
39609522.8095238100000000,
,
169651219.5438820833742504,
1729240.2171503364735182,
4.2830917292215076,
14.8046390884353873,
4.1246452170678121,
https://etherscan.io/token/Aragon,
1611532683,solana,
95,
SOL,
Solana,
46569948.1825590600000000,
488630611.0000000000000000,
169304206.7245615374046468,
12709913.3933192674946683,
3.6354819649116071,
3.9141440635667960,
3.6372383145755394,
https://explorer.solana.com/,
1611532683,matic-network,
96,
MATIC,
Matic Network,
4825514237.9999990000000000,
10000000000.0000000000000000,
160248864.3324495736759610,
14087411.8514838951312665,
0.0332086605548732,
-2.3312731198907705,
0.0341895084517427,
https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0,
1611532683,balancer,
97,
BAL,
Balancer,
6943831.0000000000000000,
100000000.0000000000000000,
159908143.9131499152862761,
2276113.3944633457634748,
23.0288069961884031,
11.3989994804097742,
21.4228394013883011,
https://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D,
1611532683,maidsafecoin,
98,
MAID,
MaidSafeCoin,
452552412.0000000000000000,
,
154285104.6590318490673752,
808739.2207786357888579,
0.3409220690641946,
-1.7655056342166566,
0.3384060451543821,
http://omniexplorer.info/asset/3,
1611532683,fantom,
99,
FTM,
Fantom,
2545006273.0000000000000000,
3175000000.0000000000000000,
142913010.2130776205353035,
88615258.6280941439687335,
0.0561542860342795,
37.7407471390175321,
0.0523923611772211,
https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870,
1611532683,theta-fuel,
100,
TFUEL,
Theta Fuel,
4962631792.0000000000000000,
,
142414090.1250126399100608,
5401494.6992821197659694,
0.0286972912950324,
-1.9245489574378187,
0.0287886595128914,
https://explorer.thetatoken.org/,